Plum Acquisition Corp. IV (PLMK)

NASDAQ: PLMK · Real-Time Price · USD

10.59

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

10.59

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:00 PM EDT

Plum Acquisition Corp. IV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.59	10.59	10.59	10.59	-	-	35,086
Apr 27, 2026	10.59	10.63	10.59	10.59	10.59	-	255,057
Apr 24, 2026	10.58	10.59	10.58	10.59	10.59	0.09%	7,530
Apr 23, 2026	10.58	10.58	10.58	10.58	10.58	-0.05%	105,293
Apr 22, 2026	10.59	10.59	10.59	10.59	10.59	0.05%	215
Apr 21, 2026	10.60	10.60	10.58	10.58	10.58	-	48,645
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.16%	2,275
Apr 17, 2026	10.60	10.60	10.60	10.60	10.60	-0.03%	2,576
Apr 16, 2026	10.57	10.60	10.57	10.60	10.60	0.38%	9,893
Apr 15, 2026	10.58	10.58	10.56	10.56	10.56	-0.38%	1,972
Apr 14, 2026	10.58	10.60	10.58	10.60	10.60	0.19%	111,483
Apr 13, 2026	10.60	10.60	10.56	10.58	10.58	0.19%	8,238
Apr 10, 2026	10.56	10.56	10.55	10.56	10.56	0.09%	113,676
Apr 9, 2026	10.60	10.60	10.55	10.55	10.55	-0.09%	649
Apr 8, 2026	10.59	10.59	10.56	10.56	10.56	0.09%	623
Apr 7, 2026	10.60	10.67	10.54	10.55	10.55	-	32,309
Apr 6, 2026	10.55	10.57	10.55	10.55	10.55	0.09%	4,948
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	429
Apr 1, 2026	10.57	10.57	10.55	10.55	10.55	-0.09%	939
Mar 31, 2026	10.58	10.58	10.56	10.56	10.56	-	987
Mar 27, 2026	10.59	10.59	10.56	10.56	10.56	0.09%	156,496
Mar 26, 2026	10.59	10.60	10.55	10.55	10.55	-0.38%	9,022
Mar 25, 2026	10.60	10.60	10.59	10.59	10.59	0.38%	2,388
Mar 24, 2026	10.59	10.59	10.54	10.55	10.55	0.09%	26,541
Mar 23, 2026	10.54	10.54	10.54	10.54	10.54	-	25,581
Mar 20, 2026	10.54	10.54	10.53	10.54	10.54	-	12,406
Mar 19, 2026	10.53	10.54	10.53	10.54	10.54	-	2,710
Mar 18, 2026	10.54	10.54	10.53	10.54	10.54	-	2,225
Mar 17, 2026	10.54	10.54	10.53	10.54	10.54	-	31,294
Mar 16, 2026	10.54	10.54	10.53	10.54	10.54	-	6,587
Mar 13, 2026	10.53	10.54	10.53	10.54	10.54	-	12,004
Mar 12, 2026	10.53	10.54	10.53	10.54	10.54	0.19%	122,694
Mar 11, 2026	10.54	10.54	10.52	10.52	10.52	-0.09%	30,230
Mar 10, 2026	10.54	10.54	10.53	10.53	10.53	0.10%	33,475
Mar 9, 2026	10.53	10.54	10.52	10.52	10.52	-	2,217,887
Mar 6, 2026	10.53	10.53	10.52	10.52	10.52	-	1,442
Mar 5, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	9,379
Mar 4, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	125
Mar 3, 2026	10.51	10.51	10.49	10.50	10.50	-	138,170
Mar 2, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	26,664
Feb 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%	272
Feb 26, 2026	10.52	10.52	10.50	10.52	10.52	0.10%	662
Feb 25, 2026	10.51	10.52	10.51	10.51	10.51	0.10%	804
Feb 24, 2026	10.52	10.52	10.50	10.50	10.50	-	1,136
Feb 23, 2026	10.52	10.52	10.49	10.50	10.50	0.10%	3,741
Feb 20, 2026	10.50	10.50	10.49	10.49	10.49	-0.05%	2,092
Feb 19, 2026	10.50	10.50	10.48	10.50	10.50	-	136,580
Feb 18, 2026	10.52	10.52	10.49	10.50	10.50	0.05%	15,434
Feb 17, 2026	10.52	10.52	10.49	10.49	10.49	-	5,560
Feb 13, 2026	10.50	10.51	10.49	10.49	10.49	-0.10%	10,138
Feb 12, 2026	10.52	10.52	10.50	10.50	10.50	-0.10%	3,063
Feb 11, 2026	10.55	10.55	10.51	10.51	10.51	-0.10%	119,832
Feb 10, 2026	10.55	10.55	10.51	10.52	10.52	0.04%	106,123
Feb 9, 2026	10.53	10.53	10.51	10.52	10.52	-0.28%	9,254
Feb 6, 2026	10.53	10.55	10.50	10.55	10.55	0.33%	9,884
Feb 5, 2026	10.51	10.52	10.51	10.51	10.51	-	1,935
Feb 4, 2026	10.53	10.54	10.51	10.51	10.51	-0.28%	77,843
Feb 3, 2026	10.54	10.56	10.54	10.54	10.54	-	10,226
Feb 2, 2026	10.56	10.57	10.54	10.54	10.54	0.09%	217,220
Jan 30, 2026	10.53	10.57	10.53	10.53	10.53	-0.19%	14,924
Jan 29, 2026	10.56	10.60	10.53	10.55	10.55	-0.09%	20,913
Jan 28, 2026	10.54	10.60	10.52	10.56	10.56	0.29%	44,779
Jan 27, 2026	10.54	10.54	10.52	10.53	10.53	-0.01%	101,576
Jan 26, 2026	10.53	10.64	10.50	10.53	10.53	0.29%	252,074
Jan 23, 2026	10.50	10.50	10.48	10.50	10.50	-0.10%	264,720
Jan 22, 2026	10.50	10.54	10.47	10.51	10.51	0.38%	92,386
Jan 21, 2026	10.48	10.48	10.47	10.47	10.47	-0.14%	100,550
Jan 20, 2026	10.49	10.49	10.49	10.49	10.49	0.02%	297
Jan 16, 2026	10.48	10.48	10.48	10.48	10.48	0.03%	575
Jan 15, 2026	10.48	10.48	10.46	10.48	10.48	0.10%	5,155
Jan 13, 2026	10.49	10.49	10.44	10.47	10.47	-0.02%	1,123
Jan 12, 2026	10.49	10.50	10.43	10.47	10.47	0.31%	608
Jan 9, 2026	10.42	10.45	10.42	10.44	10.44	-0.10%	14,122
Jan 8, 2026	10.47	10.47	10.43	10.45	10.45	0.19%	1,653
Jan 7, 2026	10.43	10.47	10.43	10.43	10.43	-0.38%	2,169
Jan 6, 2026	10.43	10.47	10.43	10.47	10.47	-	1,263
Jan 5, 2026	10.47	10.47	10.42	10.47	10.47	0.48%	1,106
Jan 2, 2026	10.45	10.47	10.42	10.42	10.42	-0.38%	2,968
Dec 30, 2025	10.43	10.49	10.43	10.46	10.46	0.29%	38,707
Dec 29, 2025	10.42	10.48	10.42	10.43	10.43	-0.48%	758
Dec 26, 2025	10.48	10.48	10.48	10.48	10.48	0.10%	2,225
Dec 24, 2025	10.47	10.47	10.47	10.47	10.47	0.48%	279
Dec 23, 2025	10.45	10.46	10.42	10.42	10.42	-0.29%	87,762
Dec 22, 2025	10.47	10.47	10.42	10.45	10.45	-0.10%	188,398
Dec 19, 2025	10.45	10.47	10.44	10.46	10.46	0.29%	324,595
Dec 15, 2025	10.43	10.44	10.43	10.43	10.43	0.10%	36,409
Dec 12, 2025	10.42	10.42	10.42	10.42	10.42	-	172,614
Dec 11, 2025	10.41	10.42	10.41	10.42	10.42	-	30,007
Dec 10, 2025	10.42	10.42	10.42	10.42	10.42	0.10%	19,740
Dec 9, 2025	10.41	10.41	10.41	10.41	10.41	-0.10%	19,842
Dec 8, 2025	10.42	10.42	10.42	10.42	10.42	0.19%	1,001
Dec 5, 2025	10.40	10.40	10.40	10.40	10.40	-	6,609
Dec 4, 2025	10.40	10.40	10.40	10.40	10.40	0.10%	1,023
Nov 28, 2025	10.39	10.39	10.39	10.39	10.39	0.10%	465
Nov 24, 2025	10.38	10.38	10.38	10.38	10.38	-0.67%	5,611
Nov 19, 2025	10.45	10.45	10.45	10.45	10.45	0.10%	1,586
Nov 14, 2025	10.44	10.45	10.44	10.44	10.44	0.19%	17,207
Nov 13, 2025	10.42	10.42	10.42	10.42	10.42	-0.19%	3,444
Nov 11, 2025	10.44	10.44	10.44	10.44	10.44	-	315
Nov 7, 2025	10.44	10.44	10.44	10.44	10.44	-	706