Skip to main content
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
127.32
+0.21 (0.17%)
Mar 6, 2026, 4:00 PM EST - Market closed

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026126.16127.71123.85127.32127.320.17%187,672
Mar 5, 2026123.77127.31123.52127.11127.112.17%239,599
Mar 4, 2026124.70125.75122.79124.41124.41-0.35%164,196
Mar 3, 2026125.96126.15121.43124.85124.85-1.38%128,617
Mar 2, 2026121.09127.39121.09126.60126.602.34%175,399
Feb 27, 2026122.02124.00120.45123.71123.711.53%226,322
Feb 26, 2026122.50124.71120.52121.85121.850.14%313,052
Feb 25, 2026122.51122.51118.46121.68121.680.61%225,525
Feb 24, 2026120.94121.98118.04120.94120.940.16%388,437
Feb 23, 2026121.71123.86120.33120.75120.750.12%232,837
Feb 20, 2026124.21124.60120.33120.61120.61-2.28%331,652
Feb 19, 2026128.04128.75123.07123.42123.42-3.46%372,320
Feb 18, 2026129.14130.39124.01127.84127.84-1.65%571,707
Feb 17, 2026133.24134.94129.99129.99129.99-1.60%297,660
Feb 13, 2026127.30136.58126.92132.10132.104.01%495,480
Feb 12, 2026132.37133.86117.00127.01127.01-3.52%855,271
Feb 11, 2026129.33133.36126.19131.64131.641.85%382,305
Feb 10, 2026126.51130.67126.44129.25129.252.14%272,062
Feb 9, 2026127.51129.68124.76126.54126.54-0.85%406,282
Feb 6, 2026129.23130.17124.92127.62127.62-1.18%373,928
Feb 5, 2026124.38131.18123.88129.15129.155.01%299,897
Feb 4, 2026123.14124.04121.06122.99122.990.90%251,428
Feb 3, 2026122.66124.82118.44121.89121.89-1.88%370,948
Feb 2, 2026121.75126.06121.75124.22124.220.51%240,841
Jan 30, 2026122.04124.98119.72123.59123.590.31%266,027
Jan 29, 2026119.88123.87119.88123.21123.212.93%218,389
Jan 28, 2026122.11122.84119.43119.70119.70-1.78%195,607
Jan 27, 2026126.54129.67121.11121.87121.87-4.01%171,895
Jan 26, 2026126.11130.81125.64126.96126.961.61%188,905
Jan 23, 2026127.09128.47123.17124.95124.95-2.25%230,972
Jan 22, 2026129.63130.08127.21127.83127.83-1.67%155,323
Jan 21, 2026130.14130.87127.29130.00130.00-0.48%158,880
Jan 20, 2026127.57131.66127.23130.63130.631.69%167,330
Jan 16, 2026130.00131.46127.57128.46128.46-1.50%138,053
Jan 15, 2026129.75133.44129.75130.41130.410.08%198,744
Jan 14, 2026128.00132.13128.00130.31130.312.15%168,756
Jan 13, 2026130.59130.59126.21127.57127.57-2.23%133,949
Jan 12, 2026127.48131.00127.14130.48130.481.39%170,831
Jan 9, 2026129.97131.70127.67128.69128.69-0.98%144,979
Jan 8, 2026129.52132.89129.52129.96129.960.48%171,022
Jan 7, 2026131.28131.53127.39129.34129.34-1.04%166,325
Jan 6, 2026136.29137.37126.70130.70130.70-3.95%285,763
Jan 5, 2026131.10138.00131.10136.07136.073.22%270,826
Jan 2, 2026134.56135.30130.33131.82131.82-2.18%230,234
Dec 31, 2025134.92136.31134.70134.76134.76-0.12%145,588
Dec 30, 2025134.43135.45134.34134.92134.92-0.34%111,425
Dec 29, 2025134.73136.24133.82135.38135.380.45%131,162
Dec 26, 2025136.63136.92134.41134.78134.78-0.91%100,931
Dec 24, 2025136.88137.00135.64136.02136.02-0.95%71,519
Dec 23, 2025136.71139.50136.71137.32137.320.48%245,559
Dec 22, 2025134.76137.99134.63136.67136.671.27%167,136
Dec 19, 2025133.46135.93133.21134.96134.960.82%515,120
Dec 18, 2025129.24134.50129.03133.87133.873.35%310,945
Dec 17, 2025127.10130.48126.21129.53129.531.56%216,691
Dec 16, 2025125.78128.22125.00127.54127.541.61%261,304
Dec 15, 2025127.00128.59123.88125.52125.52-0.85%251,930
Dec 12, 2025123.00127.50122.55126.59126.593.52%323,682
Dec 11, 2025119.57123.20119.57122.29122.293.05%217,167
Dec 10, 2025118.27120.44117.00118.67118.670.70%246,443
Dec 9, 2025115.80120.35115.80117.85117.852.10%262,159
Dec 8, 2025116.42116.71113.00115.43115.43-0.85%183,913
Dec 5, 2025119.83120.00115.70116.42116.42-3.00%230,497
Dec 4, 2025117.94121.75117.01120.02120.021.73%390,511
Dec 3, 2025121.84122.92117.46117.98117.98-3.35%191,957
Dec 2, 2025122.11124.22121.30122.07122.07-0.28%239,642
Dec 1, 2025123.28124.66121.56122.41122.41-1.45%196,918
Nov 28, 2025124.61125.25123.29124.21124.210.21%96,357
Nov 26, 2025124.21125.52123.23123.95123.950.09%311,583
Nov 25, 2025123.42126.06123.26123.84123.840.34%215,212
Nov 24, 2025122.37123.85119.00123.42123.420.50%394,588
Nov 21, 2025121.52124.46120.06122.81122.810.95%246,645
Nov 20, 2025125.89128.03121.45121.66121.66-3.06%276,859
Nov 19, 2025128.84129.99124.72125.50125.50-3.18%222,570
Nov 18, 2025128.52130.80127.88129.62129.620.89%187,171
Nov 17, 2025129.26130.55127.60128.48128.48-0.96%184,185
Nov 14, 2025129.75130.34127.61129.72129.72-0.26%244,313
Nov 13, 2025131.80132.80128.75130.06130.06-1.80%298,021
Nov 12, 2025132.04134.50131.53132.45132.450.28%325,254
Nov 11, 2025130.40132.66129.57132.08132.081.98%215,708
Nov 10, 2025128.00131.07126.18129.51129.511.13%402,862
Nov 7, 2025121.19130.47118.57128.06128.068.72%699,895
Nov 6, 2025116.00118.50115.24117.79117.790.93%391,251
Nov 5, 2025115.58117.49115.56116.71116.711.02%167,273
Nov 4, 2025113.61116.12113.32115.53115.531.59%196,324
Nov 3, 2025113.12114.33111.85113.72113.72-0.25%324,267
Oct 31, 2025112.62114.50111.95114.01114.011.34%313,483
Oct 30, 2025113.30115.12112.02112.50112.500.01%179,163
Oct 29, 2025112.00112.95111.50112.49112.49-0.24%237,019
Oct 28, 2025114.05114.96110.98112.76112.76-0.95%221,581
Oct 27, 2025115.01115.40113.71113.84113.840.52%128,293
Oct 24, 2025114.58115.91111.90113.25113.25-0.38%190,661
Oct 23, 2025113.08114.65111.90113.68113.680.53%165,306
Oct 22, 2025115.73116.55112.37113.08113.08-1.96%304,322
Oct 21, 2025115.31116.26114.00115.34115.340.18%144,626
Oct 20, 2025115.82117.21113.82115.13115.130.58%166,894
Oct 17, 2025112.68114.63112.08114.47114.471.66%154,673
Oct 16, 2025116.66117.23110.64112.60112.60-4.29%372,681
Oct 15, 2025118.97120.35116.34117.65117.65-1.53%238,827
Oct 14, 2025117.65119.94117.24119.48119.481.13%170,068
Oct 13, 2025118.00119.48115.12118.14118.140.06%208,380