Skip to main content
Palomar Holdings, Inc. (PLMR)
NASDAQ: PLMR · Real-Time Price · USD
124.00
-2.32 (-1.84%)
Jun 29, 2026, 9:35 AM EDT - Market open

Palomar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026119.16128.43119.06126.32126.327.20%940,921
Jun 25, 2026118.73119.42116.31117.84117.84-0.90%220,344
Jun 24, 2026117.01120.34116.13118.91118.912.44%252,123
Jun 23, 2026113.54117.46113.38116.08116.084.03%185,594
Jun 22, 2026111.67114.76110.82111.58111.58-0.11%433,678
Jun 18, 2026115.66115.66111.25111.70111.70-2.38%467,612
Jun 17, 2026112.69115.63112.69114.42114.420.31%219,435
Jun 16, 2026113.64116.09112.71114.07114.070.94%184,587
Jun 15, 2026113.99114.82111.51113.01113.01-1.60%163,492
Jun 12, 2026115.15116.29113.21114.85114.85-0.26%181,593
Jun 11, 2026113.84116.15112.71115.15115.151.60%261,744
Jun 10, 2026109.98114.33109.98113.34113.344.29%258,210
Jun 9, 2026106.86110.65105.52108.68108.681.77%262,846
Jun 8, 2026107.28109.97106.73106.79106.79-1.59%190,691
Jun 5, 2026104.54110.01104.30108.51108.515.07%241,653
Jun 4, 2026103.05105.17102.37103.27103.271.82%166,317
Jun 3, 2026103.97104.80100.81101.42101.42-3.11%331,464
Jun 2, 2026107.07108.82104.55104.68104.68-2.39%230,973
Jun 1, 2026107.04109.44106.49107.24107.240.19%227,641
May 29, 2026109.63110.11105.51107.04107.04-2.36%424,652
May 28, 2026109.42111.86108.55109.63109.630.16%276,849
May 27, 2026114.23115.89109.16109.45109.45-4.42%386,698
May 26, 2026113.59116.94112.32114.51114.510.56%194,287
May 22, 2026114.50115.83113.36113.87113.87-0.98%172,300
May 21, 2026114.76115.32112.89115.00115.00-0.70%192,904
May 20, 2026113.51116.95112.70115.81115.812.11%288,395
May 19, 2026115.26118.27113.24113.42113.42-0.95%248,030
May 18, 2026110.61115.40109.40114.51114.513.37%282,704
May 15, 2026110.45112.52109.61110.78110.780.45%196,090
May 14, 2026109.23111.25109.23110.28110.281.96%179,478
May 13, 2026108.29110.94107.67108.16108.16-0.43%235,512
May 12, 2026109.28111.00108.05108.63108.63-0.54%207,434
May 11, 2026113.15114.24107.51109.22109.22-3.65%357,832
May 8, 2026113.39116.81111.33113.36113.36-0.18%323,838
May 7, 2026111.81114.28108.00113.57113.572.55%555,035
May 6, 2026113.01114.24109.02110.75110.75-0.88%633,305
May 5, 2026116.00117.00111.50111.73111.73-3.31%626,939
May 4, 2026120.40123.05115.35115.55115.55-4.48%238,889
May 1, 2026120.62123.59120.44120.97120.970.49%237,428
Apr 30, 2026122.64123.50119.99120.38120.38-2.92%236,269
Apr 29, 2026126.20126.20123.44124.00124.00-2.45%135,499
Apr 28, 2026127.43128.57125.48127.12127.120.82%190,669
Apr 27, 2026126.19127.88124.08126.09126.090.02%239,251
Apr 24, 2026128.08129.31124.26126.07126.07-2.04%404,312
Apr 23, 2026130.07131.91128.10128.70128.70-0.26%148,272
Apr 22, 2026131.75132.07127.75129.04129.04-2.06%177,349
Apr 21, 2026132.61132.61129.27131.75131.75-0.50%212,677
Apr 20, 2026133.18134.79131.82132.41132.41-0.11%182,455
Apr 17, 2026132.14135.14130.93132.55132.550.87%185,818
Apr 16, 2026129.46132.18129.41131.41131.411.06%176,948
Apr 15, 2026129.84131.32128.41130.03130.03-0.66%180,980
Apr 14, 2026127.88130.97127.74130.89130.891.96%134,627
Apr 13, 2026127.71130.11127.21128.38128.380.45%261,840
Apr 10, 2026133.51133.51127.79127.80127.80-4.43%276,251
Apr 9, 2026128.32136.22127.46133.72133.724.18%264,462
Apr 8, 2026125.58129.21125.58128.35128.352.60%349,033
Apr 7, 2026122.57125.71122.40125.10125.102.66%228,894
Apr 6, 2026119.46122.23119.28121.86121.861.47%88,518
Apr 2, 2026116.39120.16115.25120.10120.102.95%145,415
Apr 1, 2026119.08119.17115.23116.66116.66-2.38%150,940
Mar 31, 2026121.03121.78118.22119.50119.50-0.12%205,856
Mar 30, 2026117.74120.38117.59119.64119.642.41%185,913
Mar 27, 2026120.60121.14116.82116.83116.83-3.68%178,475
Mar 26, 2026121.40122.81118.56121.29121.29-0.45%230,276
Mar 25, 2026122.63124.00121.02121.84121.84-0.13%216,902
Mar 24, 2026120.86122.82120.52122.00122.001.24%235,564
Mar 23, 2026117.60122.23116.35120.50120.503.08%226,114
Mar 20, 2026117.69117.69114.75116.90116.900.65%698,526
Mar 19, 2026117.00117.08115.02116.15116.15-0.94%282,862
Mar 18, 2026117.99117.99114.90117.25117.25-1.51%329,428
Mar 17, 2026120.25123.86118.49119.05119.05-1.00%267,528
Mar 16, 2026120.43122.47118.86120.25120.250.05%233,947
Mar 13, 2026121.28121.57118.52120.19120.190.33%153,403
Mar 12, 2026119.52121.75117.53119.80119.80-0.09%183,864
Mar 11, 2026121.92123.04119.85119.91119.91-2.65%199,710
Mar 10, 2026121.97124.36120.75123.17123.170.29%177,962
Mar 9, 2026126.39126.40120.28122.81122.81-3.54%151,690
Mar 6, 2026126.16127.71123.85127.32127.320.17%187,968
Mar 5, 2026123.77127.31123.52127.11127.112.17%239,631
Mar 4, 2026124.70125.75122.79124.41124.41-0.35%164,833
Mar 3, 2026125.96126.15121.43124.85124.85-1.38%128,617
Mar 2, 2026121.09127.39121.09126.60126.602.34%186,792
Feb 27, 2026122.02124.00120.45123.71123.711.53%228,140
Feb 26, 2026122.50124.71120.52121.85121.850.14%317,673
Feb 25, 2026122.51122.51118.46121.68121.680.61%256,131
Feb 24, 2026120.94121.98118.04120.94120.940.16%403,059
Feb 23, 2026121.71123.86120.33120.75120.750.12%262,933
Feb 20, 2026124.21124.60120.33120.61120.61-2.28%332,774
Feb 19, 2026128.04128.75123.07123.42123.42-3.46%373,443
Feb 18, 2026129.14130.39124.01127.84127.84-1.65%579,921
Feb 17, 2026133.24134.94129.99129.99129.99-1.60%297,738
Feb 13, 2026127.30136.58126.92132.10132.104.01%495,480
Feb 12, 2026132.37133.86117.00127.01127.01-3.52%855,271
Feb 11, 2026129.33133.36126.19131.64131.641.85%382,305
Feb 10, 2026126.51130.67126.44129.25129.252.14%272,062
Feb 9, 2026127.51129.68124.76126.54126.54-0.85%406,282
Feb 6, 2026129.23130.17124.92127.62127.62-1.18%373,928
Feb 5, 2026124.38131.18123.88129.15129.155.01%299,897
Feb 4, 2026123.14124.04121.06122.99122.990.90%251,428
Feb 3, 2026122.66124.82118.44121.89121.89-1.88%370,948