Skip to main content
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.695
-0.085 (-3.06%)
Mar 6, 2026, 10:10 AM EST - Market open

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.702.732.662.68--3.60%136,655
Mar 5, 20262.832.842.662.782.78-1.77%1,640,350
Mar 4, 20262.862.942.822.832.83-684,014
Mar 3, 20262.933.002.832.832.83-6.60%1,016,989
Mar 2, 20262.823.052.783.033.035.21%1,872,850
Feb 27, 20263.003.012.882.882.88-4.32%1,485,116
Feb 26, 20263.023.042.943.013.01-0.66%917,724
Feb 25, 20263.073.103.013.033.031.00%868,564
Feb 24, 20263.143.172.993.003.00-4.46%2,835,900
Feb 23, 20263.093.193.063.143.142.61%1,565,119
Feb 20, 20263.153.153.003.063.06-2.86%1,333,053
Feb 19, 20262.943.172.923.153.155.70%1,433,188
Feb 18, 20262.983.062.882.982.98-2,108,306
Feb 17, 20262.983.022.952.982.980.34%1,009,529
Feb 13, 20262.853.022.812.972.973.85%1,184,488
Feb 12, 20262.932.952.852.862.86-2.05%862,300
Feb 11, 20262.772.952.752.922.928.15%2,525,197
Feb 10, 20262.792.792.642.702.70-3.57%2,417,388
Feb 9, 20262.932.932.782.802.80-3.11%2,126,501
Feb 6, 20262.892.932.782.892.89-0.69%2,557,452
Feb 5, 20262.863.032.852.912.910.34%2,411,305
Feb 4, 20262.742.972.742.902.906.23%2,579,994
Feb 3, 20262.642.792.622.732.735.00%2,485,760
Feb 2, 20262.352.652.352.602.6011.11%2,675,749
Jan 30, 20262.082.392.082.342.3413.04%3,121,795
Jan 29, 20262.072.092.032.072.070.49%713,632
Jan 28, 20262.122.132.052.062.06-2.83%692,786
Jan 27, 20262.062.132.062.122.122.91%865,184
Jan 26, 20262.072.102.032.062.06-0.96%874,170
Jan 23, 20262.102.122.072.082.08-0.48%409,015
Jan 22, 20262.092.122.062.092.090.97%494,644
Jan 21, 20262.062.081.972.072.070.98%907,477
Jan 20, 20262.032.072.002.052.050.49%425,281
Jan 16, 20262.072.092.022.042.04-0.97%395,596
Jan 15, 20262.062.112.012.062.06-586,522
Jan 14, 20262.012.091.972.062.061.98%546,696
Jan 13, 20262.102.132.012.022.02-3.81%475,044
Jan 12, 20262.092.142.022.102.101.45%925,189
Jan 9, 20262.022.111.992.072.073.50%1,568,566
Jan 8, 20261.782.061.782.002.0012.36%3,804,752
Jan 7, 20261.781.801.761.781.780.56%461,641
Jan 6, 20261.791.801.721.771.77-1.12%769,885
Jan 5, 20261.741.821.741.791.792.87%714,324
Jan 2, 20261.831.841.731.741.74-3.33%591,122
Dec 31, 20251.721.811.721.801.803.45%624,895
Dec 30, 20251.801.801.731.741.74-2.79%438,769
Dec 29, 20251.781.831.761.791.79-1.10%638,329
Dec 26, 20251.781.821.731.811.812.26%372,567
Dec 24, 20251.751.791.741.771.771.14%402,332
Dec 23, 20251.851.871.741.751.75-2.23%1,283,882
Dec 22, 20251.751.841.751.791.793.47%912,818
Dec 19, 20251.791.841.731.731.73-3.89%838,125
Dec 18, 20251.791.811.751.801.802.27%381,923
Dec 17, 20251.841.851.741.761.76-2.76%588,679
Dec 16, 20251.741.831.741.811.814.02%341,283
Dec 15, 20251.801.801.721.741.74-2.79%333,299
Dec 12, 20251.811.861.761.791.79-2.19%544,857
Dec 11, 20251.801.851.761.831.831.67%576,935
Dec 10, 20251.731.831.731.801.802.86%526,279
Dec 9, 20251.721.801.721.751.750.57%377,520
Dec 8, 20251.711.781.681.741.740.58%465,679
Dec 5, 20251.761.771.711.731.73-1.14%440,782
Dec 4, 20251.711.781.691.751.751.74%581,032
Dec 3, 20251.671.741.651.721.722.99%484,892
Dec 2, 20251.721.761.651.671.67-1.76%638,465
Dec 1, 20251.761.811.701.701.70-4.49%713,459
Nov 28, 20251.831.851.781.781.78-2.73%294,686
Nov 26, 20251.821.861.791.831.832.23%614,573
Nov 25, 20251.751.821.711.791.792.29%423,408
Nov 24, 20251.801.831.751.751.75-367,931
Nov 21, 20251.711.791.711.751.750.57%684,631
Nov 20, 20251.831.881.711.741.74-1.69%605,353
Nov 19, 20251.861.881.761.771.77-5.85%487,769
Nov 18, 20251.881.931.841.881.88-0.53%529,652
Nov 17, 20251.871.921.851.891.891.61%563,081
Nov 14, 20251.711.991.701.861.86-3.63%662,728
Nov 13, 20251.842.041.811.931.93-9.81%1,523,502
Nov 12, 20252.122.172.102.142.140.47%454,408
Nov 11, 20252.152.182.102.132.13-351,274
Nov 10, 20252.212.222.102.132.13-2.74%574,412
Nov 7, 20252.152.212.042.192.19-1.35%601,028
Nov 6, 20252.362.382.212.222.22-6.72%508,359
Nov 5, 20252.372.402.282.382.381.71%522,619
Nov 4, 20252.312.382.252.342.34-2.09%411,954
Nov 3, 20252.382.412.302.392.390.84%647,720
Oct 31, 20252.282.402.242.372.374.87%478,311
Oct 30, 20252.342.372.252.262.26-4.64%454,888
Oct 29, 20252.302.422.222.372.373.04%1,632,949
Oct 28, 20252.412.442.282.302.30-3.36%412,271
Oct 27, 20252.432.452.322.382.380.85%741,946
Oct 24, 20252.322.412.252.362.362.16%740,682
Oct 23, 20252.252.332.212.312.311.76%460,077
Oct 22, 20252.132.272.102.272.276.07%597,464
Oct 21, 20252.142.162.022.142.14-575,450
Oct 20, 20251.872.151.822.142.1415.05%1,455,591
Oct 17, 20251.681.901.601.861.86-22.50%5,510,126
Oct 16, 20252.492.552.402.402.40-3.61%710,519
Oct 15, 20252.452.492.372.492.495.06%827,939
Oct 14, 20252.392.412.312.372.37-3.27%628,460
Oct 13, 20252.432.472.362.452.453.81%769,535