Skip to main content
Protalix BioTherapeutics, Inc. (PLX)
NYSEAMERICAN: PLX · Real-Time Price · USD
2.300
+0.080 (3.60%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Protalix BioTherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.222.352.222.302.303.60%2,538,795
Jun 25, 20262.262.262.192.222.22-0.89%394,805
Jun 24, 20262.192.292.162.242.243.23%795,099
Jun 23, 20262.152.232.132.172.170.46%346,439
Jun 22, 20262.212.272.142.162.16-2.70%723,252
Jun 18, 20262.042.232.012.222.229.90%1,821,824
Jun 17, 20262.032.082.002.022.02-1.94%604,889
Jun 16, 20262.072.092.052.062.06-228,181
Jun 15, 20262.092.142.052.062.06-1.44%578,355
Jun 12, 20262.072.112.062.092.091.95%248,940
Jun 11, 20261.992.081.972.052.054.06%603,403
Jun 10, 20261.982.011.961.971.97-0.51%360,832
Jun 9, 20261.962.031.961.981.981.02%460,291
Jun 8, 20261.972.021.951.961.96-1.51%454,645
Jun 5, 20261.992.021.981.991.99-1.00%565,549
Jun 4, 20261.962.021.952.012.012.55%596,993
Jun 3, 20261.971.991.951.961.96-1.51%834,912
Jun 2, 20262.032.031.991.991.99-3.40%803,833
Jun 1, 20262.102.122.052.062.06-2.37%555,071
May 29, 20262.102.142.072.112.110.48%487,502
May 28, 20262.102.192.102.102.10-0.94%704,413
May 27, 20262.092.172.092.122.12-0.93%1,119,023
May 26, 20262.142.162.102.142.141.90%734,710
May 22, 20262.032.122.032.102.103.45%714,016
May 21, 20261.982.071.982.032.031.00%873,495
May 20, 20261.902.031.902.012.015.79%700,916
May 19, 20261.911.991.881.901.90-0.52%743,154
May 18, 20262.012.051.901.911.91-3.54%1,103,957
May 15, 20262.002.051.951.981.98-1.00%1,100,822
May 14, 20261.952.061.922.002.003.63%869,761
May 13, 20261.972.171.911.931.931.05%2,204,465
May 12, 20261.961.961.881.911.91-1.55%590,907
May 11, 20261.941.971.911.941.94-604,095
May 8, 20261.972.001.921.941.94-2.02%621,179
May 7, 20262.022.031.881.981.98-1.98%1,583,598
May 6, 20262.002.071.952.022.023.06%1,205,376
May 5, 20262.132.171.931.961.96-7.98%1,927,444
May 4, 20262.122.152.122.132.130.47%386,054
May 1, 20262.162.162.122.122.12-1.40%722,633
Apr 30, 20262.122.172.122.152.151.42%369,116
Apr 29, 20262.122.152.122.122.12-532,257
Apr 28, 20262.152.162.122.122.12-1.85%345,198
Apr 27, 20262.162.202.132.162.16-0.92%352,033
Apr 24, 20262.142.192.122.182.181.87%407,159
Apr 23, 20262.202.222.112.142.14-2.73%856,060
Apr 22, 20262.222.242.182.202.20-0.90%499,020
Apr 21, 20262.292.292.212.222.22-2.20%533,923
Apr 20, 20262.302.302.252.272.27-2.16%513,035
Apr 17, 20262.352.352.302.322.320.87%536,470
Apr 16, 20262.372.372.282.302.30-3.36%763,249
Apr 15, 20262.342.392.342.382.380.85%682,510
Apr 14, 20262.322.382.312.362.363.06%735,889
Apr 13, 20262.312.332.292.292.29-0.43%420,247
Apr 10, 20262.292.322.262.302.300.88%394,186
Apr 9, 20262.252.302.192.282.281.33%939,394
Apr 8, 20262.252.302.212.252.252.74%867,792
Apr 7, 20262.192.222.142.192.19-0.90%452,199
Apr 6, 20262.152.232.132.212.212.79%651,365
Apr 2, 20262.152.162.072.152.15-1.83%1,100,329
Apr 1, 20262.212.262.172.192.190.92%864,512
Mar 31, 20262.102.202.102.172.173.83%966,912
Mar 30, 20262.112.122.042.092.09-2.34%1,069,981
Mar 27, 20262.102.212.092.142.141.42%749,256
Mar 26, 20262.142.182.062.112.11-2.31%951,604
Mar 25, 20262.082.182.072.162.164.35%1,105,806
Mar 24, 20262.132.142.032.072.07-2.82%729,104
Mar 23, 20262.142.202.122.132.13-0.47%958,082
Mar 20, 20262.212.242.112.142.14-4.04%1,538,553
Mar 19, 20262.222.252.122.232.230.90%1,329,772
Mar 18, 20262.282.322.072.212.21-20.79%3,358,964
Mar 17, 20262.852.882.792.792.79-2.79%715,509
Mar 16, 20262.772.922.772.872.871.41%964,894
Mar 13, 20262.822.882.782.832.831.43%705,602
Mar 12, 20262.822.862.782.792.79-3.46%473,863
Mar 11, 20262.872.922.852.892.89-0.34%389,378
Mar 10, 20262.882.982.872.902.900.69%632,796
Mar 9, 20262.652.902.632.882.889.92%1,440,686
Mar 6, 20262.702.732.592.622.62-5.76%883,378
Mar 5, 20262.832.842.662.782.78-1.77%1,640,372
Mar 4, 20262.862.942.822.832.83-685,295
Mar 3, 20262.933.002.832.832.83-6.60%1,017,120
Mar 2, 20262.823.052.783.033.035.21%1,872,950
Feb 27, 20263.003.012.882.882.88-4.32%1,487,354
Feb 26, 20263.023.042.943.013.01-0.66%917,965
Feb 25, 20263.073.103.013.033.031.00%869,064
Feb 24, 20263.143.172.993.003.00-4.46%2,836,416
Feb 23, 20263.093.193.063.143.142.61%1,566,123
Feb 20, 20263.153.153.003.063.06-2.86%1,334,260
Feb 19, 20262.943.172.923.153.155.70%1,438,442
Feb 18, 20262.983.062.882.982.98-2,108,306
Feb 17, 20262.983.022.952.982.980.34%1,011,334
Feb 13, 20262.853.022.812.972.973.85%1,196,072
Feb 12, 20262.932.952.852.862.86-2.05%862,300
Feb 11, 20262.772.952.752.922.928.15%2,525,367
Feb 10, 20262.792.792.642.702.70-3.57%2,417,891
Feb 9, 20262.932.932.782.802.80-3.11%2,133,519
Feb 6, 20262.892.932.782.892.89-0.69%2,559,570
Feb 5, 20262.863.032.852.912.910.34%2,432,971
Feb 4, 20262.742.972.742.902.906.23%2,581,214
Feb 3, 20262.642.792.622.732.735.00%2,525,070