Skip to main content
Plexus Corp. (PLXS)
NASDAQ: PLXS · Real-Time Price · USD
287.44
-9.35 (-3.15%)
At close: Jun 26, 2026, 4:00 PM EDT
292.85
+5.41 (1.88%)
After-hours: Jun 26, 2026, 6:27 PM EDT

Plexus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026291.83291.83280.95287.44287.44-3.15%1,131,890
Jun 25, 2026293.05299.00286.02296.79296.793.56%311,245
Jun 24, 2026288.59292.86279.66286.59286.59-0.69%392,721
Jun 23, 2026290.78293.94283.50288.59288.59-5.01%332,097
Jun 22, 2026305.67307.06299.63303.82303.821.28%256,939
Jun 18, 2026299.90304.90295.16299.97299.972.02%423,443
Jun 17, 2026294.19298.39290.64294.03294.030.99%311,421
Jun 16, 2026295.67298.98290.20291.16291.16-1.31%183,995
Jun 15, 2026300.20302.29292.81295.02295.02-223,730
Jun 12, 2026290.15299.00285.84295.02295.022.46%220,990
Jun 11, 2026281.35288.66279.19287.93287.934.51%336,113
Jun 10, 2026278.14289.98274.46275.51275.51-2.12%328,076
Jun 9, 2026288.00290.21269.81281.48281.48-0.29%323,631
Jun 8, 2026278.04283.40275.42282.29282.293.40%419,772
Jun 5, 2026279.43284.00270.63273.01273.01-3.99%263,869
Jun 4, 2026281.33290.42274.32284.35284.35-1.11%412,741
Jun 3, 2026280.60292.33276.95287.55287.552.65%483,554
Jun 2, 2026273.92283.22273.92280.12280.123.21%164,564
Jun 1, 2026270.00275.00265.89271.40271.401.13%278,824
May 29, 2026269.79273.72266.23268.36268.360.18%336,746
May 28, 2026269.42272.19263.99267.89267.89-0.14%270,888
May 27, 2026274.75274.75264.30268.26268.26-1.70%151,771
May 26, 2026271.49274.98270.28272.91272.912.71%188,865
May 22, 2026260.23265.98256.32265.72265.723.64%228,159
May 21, 2026255.63259.05248.00256.38256.38-0.77%226,987
May 20, 2026253.40260.30251.39258.37258.373.34%233,648
May 19, 2026254.07254.07246.29250.03250.03-3.41%307,997
May 18, 2026260.87261.07254.54258.87258.870.17%240,879
May 15, 2026256.73259.52251.99258.43258.43-1.43%318,344
May 14, 2026264.58266.49261.58262.18262.180.10%294,542
May 13, 2026266.83269.47260.97261.91261.91-0.98%326,665
May 12, 2026269.27270.53259.23264.49264.49-2.68%295,915
May 11, 2026268.24273.33266.37271.78271.781.96%196,007
May 8, 2026265.90268.46263.15266.55266.552.24%222,441
May 7, 2026265.12265.12258.09260.71260.71-1.63%372,856
May 6, 2026270.75275.83263.50265.04265.04-0.03%432,186
May 5, 2026264.99270.00263.43265.11265.110.98%270,905
May 4, 2026264.27266.79260.01262.55262.55-0.77%221,282
May 1, 2026262.10272.08258.96264.60264.605.60%399,509
Apr 30, 2026251.55253.17232.90250.58250.58-0.01%756,021
Apr 29, 2026248.54252.52244.18250.60250.601.73%595,367
Apr 28, 2026247.66248.54237.85246.33246.33-1.13%426,772
Apr 27, 2026252.90256.70245.77249.14249.14-1.94%210,030
Apr 24, 2026249.87259.05248.81254.08254.081.68%458,907
Apr 23, 2026244.47255.01244.13249.87249.872.59%401,506
Apr 22, 2026240.83243.58237.19243.56243.562.09%268,337
Apr 21, 2026237.63240.68235.69238.58238.580.27%374,691
Apr 20, 2026236.52242.17236.06237.93237.934.06%309,284
Apr 17, 2026226.57229.24221.21228.64228.642.58%217,557
Apr 16, 2026218.75225.63218.02222.88222.881.08%284,209
Apr 15, 2026224.30225.58216.92220.49220.49-3.27%273,148
Apr 14, 2026230.64232.17226.86227.95227.95-1.08%231,410
Apr 13, 2026226.87231.25225.05230.45230.451.26%315,346
Apr 10, 2026223.99227.99221.75227.58227.581.88%263,562
Apr 9, 2026219.18226.11217.68223.37223.371.93%467,135
Apr 8, 2026220.40221.97214.72219.13219.135.42%409,771
Apr 7, 2026204.50208.54203.63207.87207.871.25%338,460
Apr 6, 2026207.35209.89203.82205.30205.30-0.99%284,795
Apr 2, 2026199.92208.77198.18207.35207.350.06%341,080
Apr 1, 2026204.34211.73204.34207.22207.222.31%300,765
Mar 31, 2026196.35204.78194.43202.54202.544.96%418,401
Mar 30, 2026202.64202.74189.41192.97192.97-3.11%565,631
Mar 27, 2026198.38202.00196.06199.17199.17-0.50%318,418
Mar 26, 2026213.62216.49199.35200.17200.17-7.87%490,445
Mar 25, 2026214.40220.17213.36217.26217.261.46%389,322
Mar 24, 2026200.76215.17200.76214.13214.135.59%405,257
Mar 23, 2026200.25207.83196.88202.79202.793.99%275,978
Mar 20, 2026201.22201.66192.23195.00195.00-3.22%691,954
Mar 19, 2026191.98204.00190.15201.48201.483.09%286,717
Mar 18, 2026194.24200.01193.16195.45195.45-0.05%370,210
Mar 17, 2026194.48198.27192.84195.54195.540.58%328,706
Mar 16, 2026195.00198.68194.25194.42194.421.93%278,333
Mar 13, 2026191.92195.14188.01190.74190.740.52%236,178
Mar 12, 2026190.42194.75188.79189.76189.76-2.75%291,796
Mar 11, 2026191.72196.98189.71195.13195.130.82%254,503
Mar 10, 2026192.29197.98192.03193.55193.551.03%303,179
Mar 9, 2026181.63193.81180.00191.58191.583.06%368,655
Mar 6, 2026183.98188.40180.09185.90185.90-2.85%301,062
Mar 5, 2026194.53200.34187.14191.35191.35-3.34%244,677
Mar 4, 2026196.42201.00192.85197.97197.972.09%409,339
Mar 3, 2026188.97197.70187.08193.91193.91-0.58%347,978
Mar 2, 2026189.42200.05186.00195.05195.050.47%562,775
Feb 27, 2026195.59197.02191.62194.13194.13-2.45%278,313
Feb 26, 2026206.43206.43196.01199.00199.00-2.49%218,546
Feb 25, 2026204.90207.18202.41204.09204.090.05%273,002
Feb 24, 2026199.60208.09198.35203.99203.993.26%221,360
Feb 23, 2026198.62201.68194.43197.55197.55-0.46%210,663
Feb 20, 2026196.50203.06194.39198.46198.460.96%229,967
Feb 19, 2026197.20199.73191.95196.57196.57-0.33%249,969
Feb 18, 2026196.33202.88192.65197.22197.220.65%490,859
Feb 17, 2026200.28201.50195.60195.95195.95-2.65%392,145
Feb 13, 2026200.93205.94198.63201.28201.281.11%318,405
Feb 12, 2026205.96209.03198.91199.08199.08-2.65%363,104
Feb 11, 2026209.93211.49203.62204.50204.50-0.73%294,485
Feb 10, 2026209.00211.81205.60206.00206.00-1.13%386,415
Feb 9, 2026205.94211.84204.19208.36208.361.04%387,220
Feb 6, 2026204.86208.87197.80206.22206.222.56%503,490
Feb 5, 2026196.28203.59193.97201.07201.072.44%463,519
Feb 4, 2026204.09207.06193.49196.28196.28-3.68%700,113
Feb 3, 2026204.01208.92196.80203.78203.78-0.58%467,844