Skip to main content
Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
0.661
-0.015 (-2.28%)
Mar 6, 2026, 10:02 AM EST - Market open

Primech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.750.790.650.680.681.56%2,192,369
Mar 4, 20260.700.720.670.670.67-4.12%6,393
Mar 3, 20260.710.710.650.690.69-2.79%23,873
Mar 2, 20260.680.740.680.710.710.78%33,384
Feb 27, 20260.700.730.660.710.714.17%51,202
Feb 26, 20260.650.710.650.680.683.48%117,301
Feb 25, 20260.660.710.650.660.66-2.89%34,036
Feb 24, 20260.630.720.630.680.68-3.24%77,571
Feb 23, 20260.751.120.600.700.70-1.48%2,605,274
Feb 20, 20260.690.830.660.710.716.92%25,544
Feb 19, 20260.710.720.650.660.66-3.70%5,467
Feb 18, 20260.720.760.690.690.69-2.82%3,243
Feb 17, 20260.750.750.700.710.71-8.87%8,981
Feb 13, 20260.730.790.730.780.785.31%4,941
Feb 12, 20260.750.760.700.740.74-2.96%4,522
Feb 11, 20260.650.860.600.760.765.86%126,973
Feb 10, 20260.760.760.720.720.72-9.07%1,833
Feb 9, 20260.830.870.790.790.79-1.00%5,436
Feb 6, 20260.810.810.800.800.80-14,028
Feb 5, 20260.900.920.800.800.80-11.11%4,161
Feb 4, 20260.920.930.900.900.90-2.17%7,726
Feb 3, 20260.980.980.920.920.92-3.16%5,054
Feb 2, 20260.950.950.950.950.95-2,831
Jan 30, 20260.950.950.950.950.95-1,108
Jan 29, 20260.980.980.950.950.95-2.56%950
Jan 28, 20260.991.040.950.980.98-0.51%45,378
Jan 27, 20260.970.990.970.980.981.87%2,818
Jan 26, 20261.001.000.950.960.961.26%2,112
Jan 23, 20260.981.010.950.950.95-9,201
Jan 22, 20260.970.980.950.950.95-2.56%2,223
Jan 21, 20260.960.980.950.980.982.09%7,814
Jan 20, 20260.951.000.950.960.96-1.55%2,682
Jan 16, 20260.951.000.950.970.972.09%2,641
Jan 15, 20260.951.160.950.950.95-3.92%176,386
Jan 14, 20261.041.050.990.990.99-3.05%13,651
Jan 13, 20260.991.100.981.021.023.06%25,785
Jan 12, 20261.051.050.930.990.992.03%25,366
Jan 9, 20261.011.040.970.970.97-7.62%12,601
Jan 8, 20261.031.091.001.051.056.03%38,568
Jan 7, 20261.031.030.990.990.99-3.85%1,310
Jan 6, 20261.031.031.031.031.033.00%315
Jan 5, 20261.061.060.971.001.00-8.26%2,342
Jan 2, 20261.021.091.021.091.096.86%1,685
Dec 31, 20250.901.020.901.021.02-1.92%44,739
Dec 30, 20251.001.040.911.041.04-11,922
Dec 29, 20251.021.040.951.041.041.46%21,030
Dec 26, 20251.021.031.021.031.03-1.44%2,594
Dec 24, 20250.991.040.991.041.04-0.95%11,586
Dec 23, 20251.041.051.011.051.05-769
Dec 22, 20251.031.091.011.051.05-1.87%4,542
Dec 19, 20250.991.070.991.071.073.88%5,481
Dec 18, 20251.051.081.031.031.031.98%9,540
Dec 17, 20251.031.071.011.011.01-4.72%5,440
Dec 16, 20251.071.071.001.061.06-0.93%730
Dec 15, 20251.051.131.041.071.07-1.83%4,055
Dec 12, 20251.061.120.991.091.096.86%33,412
Dec 11, 20251.031.031.021.021.02-2.86%1,657
Dec 10, 20251.081.091.051.051.051.94%6,596
Dec 9, 20251.031.031.011.031.031.98%3,962
Dec 8, 20251.081.090.981.011.01-1.94%12,967
Dec 5, 20251.061.091.011.031.03-29,686
Dec 4, 20251.061.071.011.031.03-2.83%7,968
Dec 3, 20250.971.100.971.061.066.53%77,822
Dec 2, 20250.991.000.991.001.000.51%426
Dec 1, 20251.041.040.980.990.99-4.81%20,315
Nov 28, 20250.991.050.991.041.041.46%12,506
Nov 26, 20251.031.031.021.031.03-0.49%4,718
Nov 25, 20250.981.030.981.031.030.98%14,694
Nov 24, 20251.001.040.981.021.023.03%8,682
Nov 21, 20250.961.030.960.990.993.59%12,168
Nov 20, 20251.031.070.950.960.96-5.38%78,575
Nov 19, 20251.011.020.981.011.011.15%36,593
Nov 18, 20250.901.100.901.001.0012.34%162,348
Nov 17, 20250.911.130.890.890.89-9.82%265,795
Nov 14, 20250.911.370.830.990.9917.42%2,986,613
Nov 13, 20251.101.100.810.840.84-24.38%110,457
Nov 12, 20251.171.261.111.111.11-5.93%12,337
Nov 11, 20251.191.251.171.181.18-1.67%10,324
Nov 10, 20251.221.221.191.201.20-3.23%3,928
Nov 7, 20251.171.251.171.241.240.81%7,705
Nov 6, 20251.221.271.181.231.230.82%20,031
Nov 5, 20251.321.381.221.221.22-5.43%28,554
Nov 4, 20251.431.451.291.291.29-9.79%62,435
Nov 3, 20251.621.621.431.431.43-10.63%64,875
Oct 31, 20251.631.671.601.601.60-3.15%32,033
Oct 30, 20251.691.731.651.651.65-2.82%32,638
Oct 29, 20251.811.811.701.701.70-9.57%42,165
Oct 28, 20251.801.891.581.881.882.73%345,545
Oct 27, 20251.871.911.781.831.83-2.14%88,879
Oct 24, 20252.022.021.841.871.87-4.59%145,929
Oct 23, 20252.012.091.911.961.96-6.67%138,739
Oct 22, 20252.202.252.002.102.10-4.98%170,777
Oct 21, 20252.202.302.182.212.212.79%202,601
Oct 20, 20252.192.282.092.152.153.37%255,751
Oct 17, 20252.152.332.022.082.08-6.31%160,667
Oct 16, 20252.052.442.002.222.2212.69%416,728
Oct 15, 20251.902.131.811.971.975.35%191,695
Oct 14, 20251.701.901.661.871.873.89%147,818
Oct 13, 20251.681.841.681.801.808.43%82,998
Oct 10, 20251.701.701.661.661.66-2.35%7,471