Skip to main content
Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
0.670
-0.031 (-4.36%)
At close: Jun 26, 2026, 4:00 PM EDT
0.700
+0.031 (4.56%)
After-hours: Jun 26, 2026, 7:55 PM EDT

Primech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.650.690.620.670.67-4.36%40,974
Jun 25, 20260.660.720.630.700.70-5.21%162,023
Jun 24, 20260.740.740.660.740.74-2.83%53,860
Jun 23, 20260.610.790.570.760.7620.75%226,583
Jun 22, 20260.630.650.560.630.632.18%284,839
Jun 18, 20260.670.670.500.620.62-1.63%13,034,173
Jun 17, 20260.650.650.540.630.63-1.54%44,069
Jun 16, 20260.600.640.580.640.64-0.02%17,406
Jun 15, 20260.680.680.600.640.64-0.84%14,871
Jun 12, 20260.700.750.610.640.64-8.27%61,989
Jun 11, 20260.690.800.630.700.70-10.29%558,337
Jun 10, 20260.650.790.610.780.7811.37%365,423
Jun 9, 20260.610.700.610.700.7020.65%19,777
Jun 8, 20260.590.720.520.580.58-21.50%15,996
Jun 5, 20260.760.760.710.740.74-2.87%4,521
Jun 4, 20260.710.760.710.760.762.84%10,396
Jun 3, 20260.650.740.650.740.74-4.91%10,851
Jun 2, 20260.770.780.740.780.78-0.24%6,125
Jun 1, 20260.700.780.660.780.7811.41%45,263
May 29, 20260.660.700.630.700.70-25,064
May 28, 20260.660.700.660.700.70-1.84%11,773
May 27, 20260.690.730.660.710.712.46%12,787
May 26, 20260.670.730.670.700.70-11.90%14,399
May 22, 20260.730.790.710.790.795.91%10,788
May 21, 20260.770.770.700.750.75-3.04%30,270
May 20, 20260.740.770.710.770.77-2.50%23,314
May 19, 20260.710.790.710.790.79-0.13%10,609
May 18, 20260.700.790.690.790.793.93%81,085
May 15, 20260.840.880.760.760.76-10.47%47,805
May 14, 20260.770.850.730.850.858.37%77,304
May 13, 20260.750.790.730.780.782.45%60,689
May 12, 20260.690.810.670.760.766.21%62,369
May 11, 20260.670.720.660.720.72-25,771
May 8, 20260.690.740.680.720.72-2.16%29,727
May 7, 20260.660.740.610.740.7412.16%380,060
May 6, 20260.650.660.590.660.66-0.59%23,325
May 5, 20260.610.660.580.660.663.45%81,323
May 4, 20260.620.640.610.640.64-36,064
May 1, 20260.630.640.600.640.64-1.85%40,670
Apr 30, 20260.590.660.550.650.6510.21%354,061
Apr 29, 20260.590.590.540.590.590.44%110,336
Apr 28, 20260.600.610.520.590.59-9.13%149,030
Apr 27, 20260.660.680.610.650.65-7.69%223,374
Apr 24, 20260.660.720.650.700.707.74%499,476
Apr 23, 20260.830.850.550.650.65-4.46%29,004,747
Apr 22, 20260.700.720.660.680.68-5.56%14,280
Apr 21, 20260.720.720.720.720.722.86%616
Apr 20, 20260.660.730.660.700.700.01%22,538
Apr 17, 20260.680.720.650.700.70-0.01%22,303
Apr 16, 20260.680.700.660.700.70-6,015
Apr 15, 20260.640.700.640.700.700.43%9,801
Apr 14, 20260.630.700.630.700.701.56%13,289
Apr 13, 20260.650.720.650.690.691.89%3,895
Apr 10, 20260.720.750.670.670.67-5.84%22,019
Apr 9, 20260.690.800.690.720.721.65%175,950
Apr 8, 20260.700.720.690.700.70-0.80%19,444
Apr 7, 20260.690.750.680.710.711.36%23,233
Apr 6, 20260.680.740.680.700.70-0.14%23,699
Apr 2, 20260.760.760.640.700.702.32%222,920
Apr 1, 20260.710.710.660.690.690.01%4,384
Mar 31, 20260.690.700.680.690.69-5.63%4,249
Mar 30, 20260.770.770.680.730.733.85%57,478
Mar 27, 20260.700.700.690.700.70-1.41%16,541
Mar 26, 20260.670.710.670.710.711.29%13,783
Mar 25, 20260.670.700.670.700.70-0.84%698
Mar 24, 20260.700.710.700.710.711.13%1,899
Mar 23, 20260.660.790.640.700.701.16%197,186
Mar 20, 20260.680.690.670.690.69-1.43%7,814
Mar 19, 20260.670.700.660.700.701.69%23,291
Mar 18, 20260.670.690.660.690.69-1.99%15,517
Mar 17, 20260.710.710.670.700.70-2.44%18,743
Mar 16, 20260.660.720.660.720.724.53%13,396
Mar 13, 20260.720.740.670.690.69-2.42%29,827
Mar 12, 20260.650.720.650.710.71-1.86%105,223
Mar 11, 20260.720.720.680.720.72-0.08%28,360
Mar 10, 20260.650.730.650.720.725.05%71,341
Mar 9, 20260.700.720.650.690.69-2.23%26,046
Mar 6, 20260.670.750.660.700.703.62%100,773
Mar 5, 20260.750.790.650.680.681.56%2,254,353
Mar 4, 20260.700.720.670.670.67-4.12%7,885
Mar 3, 20260.710.710.650.690.69-2.79%23,873
Mar 2, 20260.680.740.680.710.710.78%35,939
Feb 27, 20260.700.730.660.710.714.17%51,302
Feb 26, 20260.650.710.650.680.683.48%117,331
Feb 25, 20260.660.710.650.660.66-2.89%43,629
Feb 24, 20260.630.720.630.680.68-3.24%82,571
Feb 23, 20260.751.120.600.700.70-1.48%2,627,781
Feb 20, 20260.690.830.660.710.716.92%25,544
Feb 19, 20260.710.720.650.660.66-3.70%5,565
Feb 18, 20260.720.760.690.690.69-2.82%3,543
Feb 17, 20260.750.750.700.710.71-8.87%8,981
Feb 13, 20260.730.790.730.780.785.31%4,941
Feb 12, 20260.750.760.700.740.74-2.97%4,522
Feb 11, 20260.650.860.600.760.765.87%127,474
Feb 10, 20260.760.760.720.720.72-9.07%17,217
Feb 9, 20260.830.870.790.790.79-1.00%5,436
Feb 6, 20260.810.810.800.800.80-14,028
Feb 5, 20260.900.920.800.800.80-11.11%4,167
Feb 4, 20260.920.930.900.900.90-2.17%7,726
Feb 3, 20260.980.980.920.920.92-3.16%5,054