Skip to main content
Primech Holdings Ltd. (PMEC)
NASDAQ: PMEC · Real-Time Price · USD
0.587
-0.059 (-9.13%)
At close: Apr 28, 2026, 4:00 PM EDT
0.581
-0.006 (-1.04%)
After-hours: Apr 28, 2026, 7:19 PM EDT

Primech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.580.530.58--10.24%148,204
Apr 27, 20260.660.680.610.650.65-7.69%211,375
Apr 24, 20260.660.720.650.700.707.74%478,600
Apr 23, 20260.830.850.550.650.65-4.46%28,697,079
Apr 22, 20260.700.720.660.680.68-5.56%14,210
Apr 21, 20260.720.720.720.720.722.86%616
Apr 20, 20260.660.730.660.700.700.01%22,538
Apr 17, 20260.680.720.650.700.70-0.01%22,230
Apr 16, 20260.680.700.660.700.70-6,015
Apr 15, 20260.640.700.640.700.700.43%9,746
Apr 14, 20260.630.700.630.700.701.56%13,288
Apr 13, 20260.650.720.650.690.691.89%3,895
Apr 10, 20260.720.750.670.670.67-5.84%21,269
Apr 9, 20260.690.800.690.720.721.65%175,750
Apr 8, 20260.700.720.690.700.70-0.80%19,444
Apr 7, 20260.690.750.680.710.711.36%23,228
Apr 6, 20260.680.740.680.700.70-0.14%23,599
Apr 2, 20260.760.760.640.700.702.32%222,791
Apr 1, 20260.710.710.660.690.690.01%4,371
Mar 31, 20260.690.700.680.690.69-5.63%4,249
Mar 30, 20260.770.770.680.730.733.85%57,478
Mar 27, 20260.700.700.690.700.70-1.41%16,541
Mar 26, 20260.670.710.670.710.711.29%13,271
Mar 25, 20260.670.700.670.700.70-0.84%698
Mar 24, 20260.700.710.700.710.711.13%1,895
Mar 23, 20260.660.790.640.700.701.16%196,886
Mar 20, 20260.680.690.670.690.69-1.43%7,814
Mar 19, 20260.670.700.660.700.701.69%23,291
Mar 18, 20260.670.690.660.690.69-1.99%15,517
Mar 17, 20260.710.710.670.700.70-2.44%18,743
Mar 16, 20260.660.720.660.720.724.53%13,396
Mar 13, 20260.720.740.670.690.69-2.42%29,827
Mar 12, 20260.650.720.650.710.71-1.86%105,223
Mar 11, 20260.720.720.680.720.72-0.08%28,360
Mar 10, 20260.650.730.650.720.725.05%71,341
Mar 9, 20260.700.720.650.690.69-2.23%26,046
Mar 6, 20260.670.750.660.700.703.62%100,773
Mar 5, 20260.750.790.650.680.681.56%2,254,353
Mar 4, 20260.700.720.670.670.67-4.12%7,885
Mar 3, 20260.710.710.650.690.69-2.79%23,873
Mar 2, 20260.680.740.680.710.710.78%35,939
Feb 27, 20260.700.730.660.710.714.17%51,302
Feb 26, 20260.650.710.650.680.683.48%117,331
Feb 25, 20260.660.710.650.660.66-2.89%43,629
Feb 24, 20260.630.720.630.680.68-3.24%82,571
Feb 23, 20260.751.120.600.700.70-1.48%2,627,781
Feb 20, 20260.690.830.660.710.716.92%25,544
Feb 19, 20260.710.720.650.660.66-3.70%5,565
Feb 18, 20260.720.760.690.690.69-2.82%3,543
Feb 17, 20260.750.750.700.710.71-8.87%8,981
Feb 13, 20260.730.790.730.780.785.31%4,941
Feb 12, 20260.750.760.700.740.74-2.96%4,522
Feb 11, 20260.650.860.600.760.765.86%127,474
Feb 10, 20260.760.760.720.720.72-9.07%17,217
Feb 9, 20260.830.870.790.790.79-1.00%5,436
Feb 6, 20260.810.810.800.800.80-14,028
Feb 5, 20260.900.920.800.800.80-11.11%4,167
Feb 4, 20260.920.930.900.900.90-2.17%7,726
Feb 3, 20260.980.980.920.920.92-3.16%5,054
Feb 2, 20260.950.950.950.950.95-2,831
Jan 30, 20260.950.950.950.950.95-1,108
Jan 29, 20260.980.980.950.950.95-2.56%950
Jan 28, 20260.991.040.950.980.98-0.51%45,378
Jan 27, 20260.970.990.970.980.981.87%2,818
Jan 26, 20261.001.000.950.960.961.26%2,113
Jan 23, 20260.981.010.950.950.95-9,201
Jan 22, 20260.970.980.950.950.95-2.56%2,224
Jan 21, 20260.960.980.950.980.982.09%7,814
Jan 20, 20260.951.000.950.960.96-1.55%2,682
Jan 16, 20260.951.000.950.970.972.09%2,641
Jan 15, 20260.951.160.950.950.95-3.92%176,386
Jan 14, 20261.041.050.990.990.99-3.05%13,651
Jan 13, 20260.991.100.981.021.023.06%25,785
Jan 12, 20261.051.050.930.990.992.03%25,366
Jan 9, 20261.011.040.970.970.97-7.62%12,601
Jan 8, 20261.031.091.001.051.056.03%38,619
Jan 7, 20261.031.030.990.990.99-3.85%1,310
Jan 6, 20261.031.031.031.031.033.00%315
Jan 5, 20261.061.060.971.001.00-8.26%2,342
Jan 2, 20261.021.091.021.091.096.86%1,685
Dec 31, 20250.901.020.901.021.02-1.92%44,739
Dec 30, 20251.001.040.911.041.04-11,922
Dec 29, 20251.021.040.951.041.041.46%21,030
Dec 26, 20251.021.031.021.031.03-1.44%2,641
Dec 24, 20250.991.040.991.041.04-0.95%11,586
Dec 23, 20251.041.051.011.051.05-2,264
Dec 22, 20251.031.091.011.051.05-1.87%4,646
Dec 19, 20250.991.070.991.071.073.88%5,619
Dec 18, 20251.051.081.031.031.031.98%9,883
Dec 17, 20251.031.071.011.011.01-4.72%5,445
Dec 16, 20251.071.071.001.061.06-0.93%730
Dec 15, 20251.051.131.041.071.07-1.83%4,055
Dec 12, 20251.061.120.991.091.096.86%33,412
Dec 11, 20251.031.031.021.021.02-2.86%1,657
Dec 10, 20251.081.091.051.051.051.94%6,596
Dec 9, 20251.031.031.011.031.031.98%3,962
Dec 8, 20251.081.090.981.011.01-1.94%12,967
Dec 5, 20251.061.091.011.031.03-29,686
Dec 4, 20251.061.071.011.031.03-2.83%7,968
Dec 3, 20250.971.100.971.061.066.53%77,822