Skip to main content
Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
1.160
+0.080 (7.41%)
At close: Mar 9, 2026, 4:00 PM EDT
1.080
-0.080 (-6.90%)
After-hours: Mar 9, 2026, 5:31 PM EDT

Picard Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.071.171.011.161.167.41%147,806
Mar 6, 20261.051.141.041.081.080.93%96,457
Mar 5, 20261.101.111.001.071.07-6.14%302,571
Mar 4, 20260.971.160.961.141.1418.74%224,875
Mar 3, 20261.041.040.960.960.96-11.10%289,495
Mar 2, 20261.071.091.011.081.08-138,020
Feb 27, 20261.111.151.061.081.08-6.09%215,481
Feb 26, 20261.161.221.131.151.15-0.86%179,005
Feb 25, 20261.161.201.141.161.161.75%134,860
Feb 24, 20261.141.181.131.141.14-2.56%156,163
Feb 23, 20261.211.221.131.171.17-7.14%256,005
Feb 20, 20261.291.291.201.261.26-5.26%347,820
Feb 19, 20261.401.441.261.331.33-6.99%547,962
Feb 18, 20261.441.541.431.431.43-1.38%268,093
Feb 17, 20261.551.651.371.451.45-7.05%668,143
Feb 13, 20261.651.651.351.561.56-1.89%960,211
Feb 12, 20262.302.501.301.591.59-1.24%34,805,311
Feb 11, 20261.711.751.611.611.61-4.17%74,772
Feb 10, 20261.741.781.681.681.68-2.89%61,777
Feb 9, 20261.791.841.731.731.73-7.98%63,337
Feb 6, 20261.731.881.691.881.8811.24%71,477
Feb 5, 20261.791.871.691.691.69-5.06%82,382
Feb 4, 20261.901.901.781.781.78-7.29%87,386
Feb 3, 20262.052.081.901.921.92-7.25%191,515
Feb 2, 20261.722.301.722.072.0718.29%641,377
Jan 30, 20261.751.801.741.751.75-2.78%78,869
Jan 29, 20261.781.851.781.801.80-94,242
Jan 28, 20261.831.831.741.801.80-1.64%125,955
Jan 27, 20261.831.891.811.831.83-1.08%103,548
Jan 26, 20261.781.871.781.851.855.71%71,796
Jan 23, 20261.931.931.751.751.75-8.38%132,989
Jan 22, 20261.782.021.761.911.916.70%302,501
Jan 21, 20261.861.861.691.791.79-4.28%147,181
Jan 20, 20261.621.971.581.871.8714.02%335,456
Jan 16, 20261.721.721.611.641.64-3.53%135,051
Jan 15, 20261.741.741.661.701.70-3.95%85,962
Jan 14, 20261.771.771.701.771.771.72%68,595
Jan 13, 20261.681.781.651.741.744.82%135,753
Jan 12, 20261.691.711.651.661.66-1.19%124,103
Jan 9, 20261.761.791.671.681.68-4.55%193,375
Jan 8, 20261.881.911.761.761.76-7.85%178,374
Jan 7, 20261.701.911.691.911.9110.40%266,772
Jan 6, 20261.681.741.631.731.733.59%204,015
Jan 5, 20261.821.911.671.671.67-8.24%312,255
Jan 2, 20261.761.871.721.821.824.00%212,232
Dec 31, 20251.751.851.651.751.75-272,634
Dec 30, 20251.951.951.751.751.75-6.42%284,434
Dec 29, 20251.971.991.871.871.87-5.08%265,351
Dec 26, 20252.082.101.971.971.97-6.19%183,653
Dec 24, 20252.132.132.002.102.10-1.87%182,603
Dec 23, 20252.202.222.032.142.14-4.89%401,915
Dec 22, 20252.302.392.252.252.25-3.43%143,323
Dec 19, 20252.502.542.232.332.33-5.28%511,359
Dec 18, 20252.332.502.282.462.4610.31%400,627
Dec 17, 20252.272.322.232.232.23-3.04%111,684
Dec 16, 20252.402.412.282.302.30-5.35%174,973
Dec 15, 20252.282.482.222.432.432.53%365,453
Dec 12, 20252.512.512.352.372.37-4.05%251,181
Dec 11, 20252.702.702.432.472.47-8.52%508,538
Dec 10, 20252.763.202.632.702.703.05%1,593,828
Dec 9, 20252.642.802.502.622.62-8.71%856,987
Dec 8, 20253.403.402.772.872.87-5.90%2,148,626
Dec 5, 20253.503.503.003.053.05-17.34%3,498,819
Dec 4, 20252.554.162.233.693.6982.67%39,194,355
Dec 3, 20252.002.071.932.022.022.02%243,069
Dec 2, 20252.142.141.901.981.98-6.60%240,370
Dec 1, 20252.102.202.052.122.12-0.47%132,447
Nov 28, 20252.162.192.052.132.131.91%89,863
Nov 26, 20252.052.332.012.092.091.95%235,049
Nov 25, 20252.222.242.052.052.05-7.66%231,934
Nov 24, 20252.322.382.222.222.22-2.20%86,044
Nov 21, 20252.202.342.202.272.273.18%136,106
Nov 20, 20252.402.462.202.202.20-7.17%198,299
Nov 19, 20252.642.642.342.372.37-6.69%147,397
Nov 18, 20252.482.802.232.542.54-2.31%592,878
Nov 17, 20252.682.682.332.602.60-3.70%226,881
Nov 14, 20252.352.702.312.702.7010.66%293,972
Nov 13, 20252.742.752.402.442.44-10.95%373,831
Nov 12, 20252.852.902.712.742.74-4.53%232,760
Nov 11, 20252.883.002.812.872.87-1.03%232,188
Nov 10, 20253.033.132.902.902.90-4.61%421,205
Nov 7, 20253.253.253.023.043.04-6.46%177,727
Nov 6, 20253.283.393.213.253.25-1.52%352,065
Nov 5, 20253.003.392.953.303.3012.24%519,267
Nov 4, 20252.923.172.852.942.940.68%414,729
Nov 3, 20252.783.312.602.922.926.18%1,096,852
Oct 31, 20253.263.272.702.752.75-16.16%1,246,589
Oct 30, 20253.063.363.023.283.28-956,638
Oct 29, 20253.603.733.033.283.28-19.01%2,780,101
Oct 28, 20254.364.493.884.054.05-14.74%2,120,781
Oct 27, 20255.405.614.534.754.75-10.55%4,977,711
Oct 24, 20253.995.833.255.315.31-59.77%21,172,271
Oct 23, 202513.0513.6812.7113.2013.200.23%9,626,860
Oct 22, 202512.6313.3612.3213.1713.174.28%2,312,765
Oct 21, 202511.5912.6711.5912.6312.638.88%4,380,043
Oct 20, 202510.0611.609.8911.6011.6019.22%370,153
Oct 17, 202510.3010.309.479.739.73-5.53%280,890
Oct 16, 202510.5010.609.5610.3010.30-2.74%494,764
Oct 15, 20259.7011.859.0810.5910.598.62%8,068,452
Oct 14, 20259.659.909.409.759.75-648,380