Skip to main content
Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
0.449
-0.241 (-34.99%)
At close: Apr 28, 2026, 4:00 PM EDT
0.449
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:29 PM EDT

Picard Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.700.710.430.44--35.67%1,390,488
Apr 27, 20260.800.810.690.690.69-18.44%470,043
Apr 24, 20260.860.860.810.850.850.36%100,676
Apr 23, 20260.910.920.840.840.84-7.05%129,475
Apr 22, 20260.860.920.860.910.916.69%253,394
Apr 21, 20260.900.920.840.850.85-5.56%300,476
Apr 20, 20260.900.950.900.900.90-2.91%248,884
Apr 17, 20260.950.960.920.930.93-3.07%133,395
Apr 16, 20260.940.970.900.960.960.99%188,108
Apr 15, 20260.950.970.940.950.95-1.81%168,567
Apr 14, 20260.970.970.920.960.961.53%81,947
Apr 13, 20260.961.020.930.950.950.67%129,610
Apr 10, 20261.001.000.920.940.94-4.68%165,392
Apr 9, 20261.031.050.990.990.99-2.94%50,223
Apr 8, 20261.061.061.011.021.02-1.92%102,100
Apr 7, 20260.991.040.971.041.048.33%113,526
Apr 6, 20260.950.990.950.960.960.95%34,023
Apr 2, 20261.041.060.950.950.95-9.43%149,908
Apr 1, 20261.021.071.021.051.050.96%86,650
Mar 31, 20261.091.090.991.041.04-3.70%83,365
Mar 30, 20261.001.100.921.081.0817.29%187,215
Mar 27, 20261.031.030.920.920.92-8.83%90,771
Mar 26, 20261.001.061.001.011.01-0.98%99,833
Mar 25, 20260.991.060.991.021.023.03%137,300
Mar 24, 20261.041.070.990.990.99-5.71%176,542
Mar 23, 20261.111.131.021.051.05-8.70%174,919
Mar 20, 20261.111.171.101.151.152.68%207,665
Mar 19, 20261.181.211.101.121.12-3.45%82,030
Mar 18, 20261.181.181.131.161.161.75%38,185
Mar 17, 20261.261.271.141.141.14-10.24%154,420
Mar 16, 20261.261.371.211.271.273.25%455,204
Mar 13, 20261.291.351.231.231.23-4.65%194,761
Mar 12, 20261.151.351.121.291.2912.17%519,880
Mar 11, 20261.211.211.151.151.15-5.74%58,109
Mar 10, 20261.141.271.101.221.225.17%230,594
Mar 9, 20261.071.171.011.161.167.41%147,806
Mar 6, 20261.051.141.041.081.080.93%96,457
Mar 5, 20261.101.111.001.071.07-6.14%302,571
Mar 4, 20260.971.160.961.141.1418.74%224,875
Mar 3, 20261.041.040.960.960.96-11.10%289,495
Mar 2, 20261.071.091.011.081.08-138,020
Feb 27, 20261.111.151.061.081.08-6.09%215,481
Feb 26, 20261.161.221.131.151.15-0.86%179,005
Feb 25, 20261.161.201.141.161.161.75%134,860
Feb 24, 20261.141.181.131.141.14-2.56%156,163
Feb 23, 20261.211.221.131.171.17-7.14%256,005
Feb 20, 20261.291.291.201.261.26-5.26%347,820
Feb 19, 20261.401.441.261.331.33-6.99%547,962
Feb 18, 20261.441.541.431.431.43-1.38%268,093
Feb 17, 20261.551.651.371.451.45-7.05%668,143
Feb 13, 20261.651.651.351.561.56-1.89%960,211
Feb 12, 20262.302.501.301.591.59-1.24%34,805,311
Feb 11, 20261.711.751.611.611.61-4.17%74,772
Feb 10, 20261.741.781.681.681.68-2.89%61,777
Feb 9, 20261.791.841.731.731.73-7.98%63,337
Feb 6, 20261.731.881.691.881.8811.24%71,477
Feb 5, 20261.791.871.691.691.69-5.06%82,382
Feb 4, 20261.901.901.781.781.78-7.29%87,386
Feb 3, 20262.052.081.901.921.92-7.25%191,515
Feb 2, 20261.722.301.722.072.0718.29%641,377
Jan 30, 20261.751.801.741.751.75-2.78%78,869
Jan 29, 20261.781.851.781.801.80-94,242
Jan 28, 20261.831.831.741.801.80-1.64%125,955
Jan 27, 20261.831.891.811.831.83-1.08%103,548
Jan 26, 20261.781.871.781.851.855.71%71,796
Jan 23, 20261.931.931.751.751.75-8.38%132,989
Jan 22, 20261.782.021.761.911.916.70%302,501
Jan 21, 20261.861.861.691.791.79-4.28%147,181
Jan 20, 20261.621.971.581.871.8714.02%335,456
Jan 16, 20261.721.721.611.641.64-3.53%135,051
Jan 15, 20261.741.741.661.701.70-3.95%85,962
Jan 14, 20261.771.771.701.771.771.72%68,595
Jan 13, 20261.681.781.651.741.744.82%135,753
Jan 12, 20261.691.711.651.661.66-1.19%124,103
Jan 9, 20261.761.791.671.681.68-4.55%193,375
Jan 8, 20261.881.911.761.761.76-7.85%178,374
Jan 7, 20261.701.911.691.911.9110.40%266,772
Jan 6, 20261.681.741.631.731.733.59%204,015
Jan 5, 20261.821.911.671.671.67-8.24%312,255
Jan 2, 20261.761.871.721.821.824.00%212,232
Dec 31, 20251.751.851.651.751.75-272,634
Dec 30, 20251.951.951.751.751.75-6.42%284,434
Dec 29, 20251.971.991.871.871.87-5.08%265,351
Dec 26, 20252.082.101.971.971.97-6.19%183,653
Dec 24, 20252.132.132.002.102.10-1.87%182,603
Dec 23, 20252.202.222.032.142.14-4.89%401,915
Dec 22, 20252.302.392.252.252.25-3.43%143,323
Dec 19, 20252.502.542.232.332.33-5.28%511,359
Dec 18, 20252.332.502.282.462.4610.31%400,627
Dec 17, 20252.272.322.232.232.23-3.04%111,684
Dec 16, 20252.402.412.282.302.30-5.35%174,973
Dec 15, 20252.282.482.222.432.432.53%365,453
Dec 12, 20252.512.512.352.372.37-4.05%251,181
Dec 11, 20252.702.702.432.472.47-8.52%508,538
Dec 10, 20252.763.202.632.702.703.05%1,593,828
Dec 9, 20252.642.802.502.622.62-8.71%856,987
Dec 8, 20253.403.402.772.872.87-5.90%2,148,626
Dec 5, 20253.503.503.003.053.05-17.34%3,498,819
Dec 4, 20252.554.162.233.693.6982.67%39,194,355
Dec 3, 20252.002.071.932.022.022.02%243,069