Skip to main content
Picard Medical, Inc. (PMI)
NYSEAMERICAN: PMI · Real-Time Price · USD
0.143
-0.018 (-10.93%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Picard Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.160.160.140.140.14-10.93%2,593,293
Jun 25, 20260.160.170.150.160.16-5.88%2,763,251
Jun 24, 20260.170.180.170.170.17-2.47%2,696,104
Jun 23, 20260.180.190.170.170.17-12.80%2,631,344
Jun 22, 20260.180.200.170.200.209.83%6,206,391
Jun 18, 20260.180.190.170.180.18-4.66%4,392,014
Jun 17, 20260.160.200.160.190.1915.06%12,669,786
Jun 16, 20260.170.170.150.170.17-3.94%4,204,273
Jun 15, 20260.180.190.170.170.17-3.46%5,824,429
Jun 12, 20260.180.180.160.180.18-1.21%8,270,814
Jun 11, 20260.190.200.170.180.18-14.00%6,772,636
Jun 10, 20260.270.280.190.210.21-34.18%19,057,911
Jun 9, 20260.220.360.220.320.3221.07%37,990,585
Jun 8, 20260.260.270.230.260.262.40%8,560,218
Jun 5, 20260.280.300.240.260.26-19.19%14,778,650
Jun 4, 20260.240.330.240.320.323.87%57,056,472
Jun 3, 20260.330.370.290.310.3113.93%232,908,438
Jun 2, 20260.390.400.260.270.2760.33%806,230,356
Jun 1, 20260.160.190.150.170.1714.17%21,624,828
May 29, 20260.160.160.140.150.15-1.67%15,859,527
May 28, 20260.130.150.130.150.157.22%3,295,269
May 27, 20260.130.140.130.140.14-3,408,671
May 26, 20260.150.150.110.140.14-7.35%6,495,030
May 22, 20260.140.150.140.150.157.09%11,101,551
May 21, 20260.150.150.140.140.14-8.44%4,875,889
May 20, 20260.160.160.140.150.15-3.69%6,915,622
May 19, 20260.150.170.140.160.16-6.65%14,541,004
May 18, 20260.160.270.130.170.177.06%335,207,687
May 15, 20260.170.170.160.160.16-4.25%992,053
May 14, 20260.160.180.160.170.175.69%1,080,108
May 13, 20260.180.180.160.160.16-11.18%2,502,029
May 12, 20260.200.200.170.180.18-12.14%2,511,375
May 11, 20260.210.220.200.200.20-2.74%2,782,883
May 8, 20260.220.240.210.210.21-5.70%3,844,926
May 7, 20260.220.240.210.220.22-4.78%4,362,202
May 6, 20260.220.230.190.230.2310.48%8,460,657
May 5, 20260.250.250.180.210.21-40.36%17,023,611
May 4, 20260.410.420.350.350.35-19.72%2,042,290
May 1, 20260.460.540.430.440.44-3.60%1,968,491
Apr 30, 20260.460.770.420.460.46-3.93%29,449,982
Apr 29, 20260.480.480.400.470.475.57%728,232
Apr 28, 20260.700.710.430.450.45-34.99%1,547,762
Apr 27, 20260.800.810.690.690.69-18.44%471,698
Apr 24, 20260.860.860.810.850.850.36%102,893
Apr 23, 20260.910.920.840.840.84-7.05%134,201
Apr 22, 20260.860.920.860.910.916.69%255,268
Apr 21, 20260.900.920.840.850.85-5.56%311,825
Apr 20, 20260.900.950.900.900.90-2.91%249,472
Apr 17, 20260.950.960.920.930.93-3.07%152,149
Apr 16, 20260.940.970.900.960.960.99%204,173
Apr 15, 20260.950.970.940.950.95-1.81%169,098
Apr 14, 20260.970.970.920.960.961.53%82,190
Apr 13, 20260.961.020.930.950.950.67%134,907
Apr 10, 20261.001.000.920.940.94-4.68%165,392
Apr 9, 20261.031.050.990.990.99-2.94%50,600
Apr 8, 20261.061.061.011.021.02-1.92%102,100
Apr 7, 20260.991.040.971.041.048.33%113,892
Apr 6, 20260.950.990.950.960.960.95%34,529
Apr 2, 20261.041.060.950.950.95-9.43%153,606
Apr 1, 20261.021.071.021.051.050.96%86,692
Mar 31, 20261.091.090.991.041.04-3.70%83,365
Mar 30, 20261.001.100.921.081.0817.29%191,189
Mar 27, 20261.031.030.920.920.92-8.83%97,801
Mar 26, 20261.001.061.001.011.01-0.98%99,890
Mar 25, 20260.991.060.991.021.023.03%138,334
Mar 24, 20261.041.070.990.990.99-5.71%176,542
Mar 23, 20261.111.131.021.051.05-8.70%175,090
Mar 20, 20261.111.171.101.151.152.68%209,161
Mar 19, 20261.181.211.101.121.12-3.45%82,048
Mar 18, 20261.181.181.131.161.161.75%43,393
Mar 17, 20261.261.271.141.141.14-10.24%158,203
Mar 16, 20261.261.371.211.271.273.25%458,505
Mar 13, 20261.291.351.231.231.23-4.65%202,056
Mar 12, 20261.151.351.121.291.2912.17%571,728
Mar 11, 20261.211.211.151.151.15-5.74%58,275
Mar 10, 20261.141.271.101.221.225.17%231,141
Mar 9, 20261.071.171.011.161.167.41%152,802
Mar 6, 20261.051.141.041.081.080.93%99,458
Mar 5, 20261.101.111.001.071.07-6.14%302,571
Mar 4, 20260.971.160.961.141.1418.74%230,029
Mar 3, 20261.041.040.960.960.96-11.10%294,594
Mar 2, 20261.071.091.011.081.08-138,109
Feb 27, 20261.111.151.061.081.08-6.09%216,279
Feb 26, 20261.161.221.131.151.15-0.86%207,205
Feb 25, 20261.161.201.141.161.161.75%138,830
Feb 24, 20261.141.181.131.141.14-2.56%162,812
Feb 23, 20261.211.221.131.171.17-7.14%257,692
Feb 20, 20261.291.291.201.261.26-5.26%353,855
Feb 19, 20261.401.441.261.331.33-6.99%560,812
Feb 18, 20261.441.541.431.431.43-1.38%269,257
Feb 17, 20261.551.651.371.451.45-7.05%671,027
Feb 13, 20261.651.651.351.561.56-1.89%994,485
Feb 12, 20262.302.501.301.591.59-1.24%34,833,296
Feb 11, 20261.711.751.611.611.61-4.17%74,999
Feb 10, 20261.741.781.681.681.68-2.89%62,648
Feb 9, 20261.791.841.731.731.73-7.98%63,495
Feb 6, 20261.731.881.691.881.8811.24%71,517
Feb 5, 20261.791.871.691.691.69-5.06%82,471
Feb 4, 20261.901.901.781.781.78-7.29%88,345
Feb 3, 20262.052.081.901.921.92-7.25%192,134