Skip to main content
Putnam Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.17
-0.03 (-0.48%)
At close: Apr 28, 2026, 4:00 PM EDT
6.17
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

PMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.166.206.146.176.17-0.48%130,740
Apr 27, 20266.196.226.196.206.200.32%100,568
Apr 24, 20266.176.226.156.186.18-0.24%93,433
Apr 23, 20266.196.226.166.206.20-0.40%108,587
Apr 22, 20266.236.256.196.226.19-0.48%115,205
Apr 21, 20266.296.306.216.256.22-0.48%71,570
Apr 20, 20266.276.306.256.286.250.16%55,442
Apr 17, 20266.236.286.236.276.240.64%81,937
Apr 16, 20266.246.286.196.236.20-0.16%113,289
Apr 15, 20266.236.256.226.246.21-0.16%75,905
Apr 14, 20266.206.286.206.256.220.81%82,402
Apr 13, 20266.206.226.186.206.17-0.32%82,819
Apr 10, 20266.236.276.216.226.19-0.64%110,303
Apr 9, 20266.246.306.206.266.230.97%205,146
Apr 8, 20266.116.256.116.206.172.14%138,770
Apr 7, 20265.996.095.986.076.040.91%204,533
Apr 6, 20266.036.076.016.025.99-0.41%150,161
Apr 2, 20266.066.116.036.046.01-1.15%170,030
Apr 1, 20266.086.166.086.116.08-0.65%100,513
Mar 31, 20265.986.155.966.156.123.36%151,586
Mar 30, 20265.956.015.935.955.92-115,522
Mar 27, 20265.965.975.915.955.92-0.67%179,395
Mar 26, 20266.036.065.995.995.96-1.32%120,545
Mar 25, 20266.066.096.036.076.040.33%95,615
Mar 24, 20266.086.086.056.056.02-1.47%107,822
Mar 23, 20266.206.236.116.146.09-0.49%72,196
Mar 20, 20266.296.376.176.176.12-1.91%85,241
Mar 19, 20266.326.326.276.296.24-0.47%51,291
Mar 18, 20266.316.336.306.326.27-35,224
Mar 17, 20266.306.326.296.326.270.80%33,894
Mar 16, 20266.306.326.276.276.22-0.32%68,587
Mar 13, 20266.306.316.256.296.240.48%71,926
Mar 12, 20266.306.306.266.266.21-0.95%89,664
Mar 11, 20266.376.376.306.326.27-0.47%145,087
Mar 10, 20266.406.426.356.356.30-0.47%87,113
Mar 9, 20266.396.396.336.386.33-0.47%48,090
Mar 6, 20266.396.416.366.416.360.23%62,305
Mar 5, 20266.416.426.376.406.34-0.39%166,978
Mar 4, 20266.446.476.396.426.37-0.47%86,172
Mar 3, 20266.496.496.436.456.39-0.92%158,817
Mar 2, 20266.456.526.386.516.450.93%136,233
Feb 27, 20266.446.456.426.456.390.47%101,942
Feb 26, 20266.406.446.406.426.370.47%79,806
Feb 25, 20266.356.406.356.396.340.63%139,601
Feb 24, 20266.316.386.306.356.300.47%95,166
Feb 23, 20266.336.346.296.326.270.32%87,167
Feb 20, 20266.346.356.296.306.25-1.10%117,793
Feb 19, 20266.346.386.326.376.290.63%86,892
Feb 18, 20266.346.376.336.336.25-73,354
Feb 17, 20266.366.366.326.336.25-0.16%65,194
Feb 13, 20266.376.376.306.346.26-0.16%113,476
Feb 12, 20266.366.376.336.356.270.32%91,564
Feb 11, 20266.376.376.326.336.25-0.47%116,650
Feb 10, 20266.386.406.326.366.280.16%79,082
Feb 9, 20266.326.366.306.356.270.95%85,489
Feb 6, 20266.316.326.276.296.210.32%45,193
Feb 5, 20266.306.346.276.276.19-0.32%117,123
Feb 4, 20266.256.356.256.296.210.43%66,177
Feb 3, 20266.256.326.236.266.180.21%136,113
Feb 2, 20266.236.286.206.256.170.32%118,910
Jan 30, 20266.226.246.206.236.150.48%102,270
Jan 29, 20266.216.276.186.206.12-172,319
Jan 28, 20266.206.226.186.206.120.16%202,665
Jan 27, 20266.146.196.146.196.111.14%87,171
Jan 26, 20266.196.206.126.126.04-0.65%147,320
Jan 23, 20266.216.236.156.166.08-1.12%134,798
Jan 22, 20266.266.266.206.236.12-0.16%113,939
Jan 21, 20266.236.266.206.246.130.65%104,465
Jan 20, 20266.186.266.116.206.10-0.96%123,974
Jan 16, 20266.226.276.226.266.150.16%125,570
Jan 15, 20266.286.306.246.256.14-0.16%96,248
Jan 14, 20266.296.316.246.266.15-0.16%74,245
Jan 13, 20266.276.356.256.276.16-0.16%65,419
Jan 12, 20266.296.306.256.286.17-0.32%56,464
Jan 9, 20266.266.306.256.306.191.12%83,339
Jan 8, 20266.256.286.216.236.12-0.16%82,945
Jan 7, 20266.206.246.186.246.130.97%75,322
Jan 6, 20266.186.196.176.186.080.32%65,941
Jan 5, 20266.196.226.146.166.06-0.65%140,843
Jan 2, 20266.286.286.206.206.10-1.12%93,847
Dec 31, 20256.306.336.206.276.160.16%170,146
Dec 30, 20256.226.306.206.266.150.56%84,587
Dec 29, 20256.236.256.156.236.120.08%95,817
Dec 26, 20256.236.246.196.226.11-101,199
Dec 24, 20256.176.236.166.226.111.14%112,837
Dec 23, 20256.176.206.156.156.05-0.97%154,145
Dec 22, 20256.156.216.156.216.110.98%135,357
Dec 19, 20256.176.186.126.156.050.16%153,182
Dec 18, 20256.136.176.116.146.040.16%163,935
Dec 17, 20256.156.186.106.136.03-349,592
Dec 16, 20256.126.156.116.136.030.16%134,590
Dec 15, 20256.156.186.096.126.02-0.41%129,069
Dec 12, 20256.166.176.106.156.02-0.24%275,186
Dec 11, 20256.196.206.076.166.03-149,204
Dec 10, 20256.196.196.136.166.03-0.32%98,851
Dec 9, 20256.206.246.166.186.05-0.32%189,071
Dec 8, 20256.266.306.176.206.07-0.96%246,113
Dec 5, 20256.346.366.246.266.13-1.26%160,195
Dec 4, 20256.186.376.146.346.212.59%270,397
Dec 3, 20256.116.206.106.186.051.48%202,405