Skip to main content
Putnam Managed Municipal Income Trust (PMM)
NYSE: PMM · Real-Time Price · USD
6.38
+0.03 (0.47%)
At close: Jun 26, 2026, 4:00 PM EDT
6.40
+0.02 (0.31%)
After-hours: Jun 26, 2026, 7:00 PM EDT

PMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.366.416.346.386.380.47%150,804
Jun 25, 20266.416.426.316.356.35-0.47%57,637
Jun 24, 20266.366.406.336.386.380.31%73,286
Jun 23, 20266.326.366.266.366.360.68%83,354
Jun 22, 20266.336.366.306.356.32-0.16%100,903
Jun 18, 20266.346.366.296.366.330.79%68,148
Jun 17, 20266.316.336.306.316.280.32%64,596
Jun 16, 20266.306.326.276.296.26-0.16%75,768
Jun 15, 20266.286.306.256.306.270.32%36,147
Jun 12, 20266.286.316.276.286.250.16%41,285
Jun 11, 20266.316.336.276.276.24-0.32%90,615
Jun 10, 20266.236.306.236.296.260.96%100,077
Jun 9, 20266.206.246.196.236.200.32%73,212
Jun 8, 20266.236.236.186.216.18-0.16%47,680
Jun 5, 20266.226.236.206.226.19-118,629
Jun 4, 20266.226.236.186.226.190.16%172,064
Jun 3, 20266.246.246.196.216.18-0.48%68,327
Jun 2, 20266.226.256.226.246.21-150,360
Jun 1, 20266.276.286.226.246.21-0.48%103,344
May 29, 20266.286.286.246.276.240.16%101,133
May 28, 20266.256.276.226.266.230.48%124,591
May 27, 20266.216.266.216.236.200.48%111,278
May 26, 20266.216.216.176.206.170.65%145,581
May 22, 20266.196.206.136.166.13-99,879
May 21, 20266.166.186.166.166.13-0.06%47,015
May 20, 20266.196.226.116.196.130.49%125,337
May 19, 20266.176.216.106.166.10-0.65%146,384
May 18, 20266.256.256.166.206.14-0.48%53,162
May 15, 20266.256.256.206.236.17-0.88%56,087
May 14, 20266.306.316.266.296.230.08%160,452
May 13, 20266.276.306.246.286.220.32%56,428
May 12, 20266.296.296.246.266.20-0.63%108,322
May 11, 20266.326.326.276.306.24-72,318
May 8, 20266.346.356.296.306.24-32,391
May 7, 20266.296.346.266.306.240.48%130,461
May 6, 20266.226.286.226.276.211.46%82,359
May 5, 20266.096.196.086.186.121.48%169,480
May 4, 20266.146.196.076.096.03-1.14%263,725
May 1, 20266.156.186.156.166.10-130,935
Apr 30, 20266.146.196.146.166.100.16%121,950
Apr 29, 20266.146.166.126.156.09-0.32%124,216
Apr 28, 20266.166.206.146.176.11-0.48%130,740
Apr 27, 20266.196.226.196.206.140.32%100,568
Apr 24, 20266.176.226.156.186.12-0.24%93,433
Apr 23, 20266.196.226.166.206.140.02%108,587
Apr 22, 20266.236.256.196.226.13-0.48%115,205
Apr 21, 20266.296.306.216.256.16-0.48%71,570
Apr 20, 20266.276.306.256.286.190.16%55,442
Apr 17, 20266.236.286.236.276.180.64%81,937
Apr 16, 20266.246.286.196.236.14-0.16%113,289
Apr 15, 20266.236.256.226.246.15-0.16%75,905
Apr 14, 20266.206.286.206.256.160.81%82,402
Apr 13, 20266.206.226.186.206.12-0.32%82,819
Apr 10, 20266.236.276.216.226.13-0.64%110,303
Apr 9, 20266.246.306.206.266.170.97%205,146
Apr 8, 20266.116.256.116.206.122.14%138,770
Apr 7, 20265.996.095.986.075.990.91%204,533
Apr 6, 20266.036.076.016.025.93-0.41%150,161
Apr 2, 20266.066.116.036.045.96-1.15%170,030
Apr 1, 20266.086.166.086.116.03-0.65%100,513
Mar 31, 20265.986.155.966.156.073.36%151,586
Mar 30, 20265.956.015.935.955.87-115,522
Mar 27, 20265.965.975.915.955.87-0.67%179,395
Mar 26, 20266.036.065.995.995.91-1.32%120,545
Mar 25, 20266.066.096.036.075.990.33%95,615
Mar 24, 20266.086.086.056.055.97-1.04%107,822
Mar 23, 20266.206.236.116.146.03-0.49%72,196
Mar 20, 20266.296.376.176.176.06-1.91%85,241
Mar 19, 20266.326.326.276.296.18-0.47%51,291
Mar 18, 20266.316.336.306.326.21-35,224
Mar 17, 20266.306.326.296.326.210.80%33,894
Mar 16, 20266.306.326.276.276.16-0.32%68,587
Mar 13, 20266.306.316.256.296.180.48%71,926
Mar 12, 20266.306.306.266.266.15-0.95%89,664
Mar 11, 20266.376.376.306.326.21-0.47%145,087
Mar 10, 20266.406.426.356.356.24-0.47%87,113
Mar 9, 20266.396.396.336.386.27-0.47%48,090
Mar 6, 20266.396.416.366.416.300.23%62,305
Mar 5, 20266.416.426.376.406.28-0.39%166,978
Mar 4, 20266.446.476.396.426.30-0.47%86,172
Mar 3, 20266.496.496.436.456.33-0.92%158,817
Mar 2, 20266.456.526.386.516.390.93%136,233
Feb 27, 20266.446.456.426.456.330.47%101,942
Feb 26, 20266.406.446.406.426.300.47%79,806
Feb 25, 20266.356.406.356.396.280.63%139,601
Feb 24, 20266.316.386.306.356.240.47%95,166
Feb 23, 20266.336.346.296.326.210.32%87,167
Feb 20, 20266.346.356.296.306.19-0.69%117,793
Feb 19, 20266.346.386.326.376.230.63%86,892
Feb 18, 20266.346.376.336.336.19-73,354
Feb 17, 20266.366.366.326.336.19-0.16%65,194
Feb 13, 20266.376.376.306.346.20-0.16%113,476
Feb 12, 20266.366.376.336.356.210.32%91,564
Feb 11, 20266.376.376.326.336.19-0.47%116,650
Feb 10, 20266.386.406.326.366.220.16%79,082
Feb 9, 20266.326.366.306.356.210.95%85,489
Feb 6, 20266.316.326.276.296.150.32%45,193
Feb 5, 20266.306.346.276.276.13-0.32%117,123
Feb 4, 20266.256.356.256.296.150.43%66,177
Feb 3, 20266.256.326.236.266.130.21%136,113