Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.58
-0.06 (-0.56%)
Mar 9, 2026, 3:03 PM EDT - Market open
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.64 | 10.68 | 10.62 | 10.64 | 10.64 | -0.19% | 47,518 |
| Mar 5, 2026 | 10.73 | 10.75 | 10.63 | 10.66 | 10.66 | -0.84% | 113,807 |
| Mar 4, 2026 | 10.75 | 10.76 | 10.73 | 10.75 | 10.75 | -0.19% | 51,776 |
| Mar 3, 2026 | 10.84 | 10.84 | 10.75 | 10.77 | 10.77 | -0.92% | 46,467 |
| Mar 2, 2026 | 10.82 | 10.87 | 10.74 | 10.87 | 10.87 | 0.46% | 106,089 |
| Feb 27, 2026 | 10.77 | 10.84 | 10.77 | 10.82 | 10.82 | 0.46% | 49,538 |
| Feb 26, 2026 | 10.73 | 10.80 | 10.73 | 10.77 | 10.77 | 0.33% | 44,875 |
| Feb 25, 2026 | 10.71 | 10.76 | 10.70 | 10.74 | 10.74 | 0.19% | 35,879 |
| Feb 24, 2026 | 10.73 | 10.74 | 10.69 | 10.72 | 10.72 | 0.14% | 32,812 |
| Feb 23, 2026 | 10.73 | 10.76 | 10.69 | 10.70 | 10.70 | 0.09% | 51,443 |
| Feb 20, 2026 | 10.73 | 10.79 | 10.69 | 10.69 | 10.69 | -0.65% | 51,752 |
| Feb 19, 2026 | 10.72 | 10.78 | 10.68 | 10.76 | 10.72 | 0.56% | 59,210 |
| Feb 18, 2026 | 10.74 | 10.74 | 10.69 | 10.70 | 10.66 | -0.19% | 36,283 |
| Feb 17, 2026 | 10.69 | 10.72 | 10.68 | 10.72 | 10.68 | 0.47% | 40,882 |
| Feb 13, 2026 | 10.66 | 10.71 | 10.64 | 10.67 | 10.63 | 0.19% | 52,079 |
| Feb 12, 2026 | 10.68 | 10.69 | 10.64 | 10.65 | 10.61 | - | 91,398 |
| Feb 11, 2026 | 10.64 | 10.67 | 10.64 | 10.65 | 10.61 | 0.09% | 46,014 |
| Feb 10, 2026 | 10.73 | 10.74 | 10.60 | 10.64 | 10.60 | -0.56% | 149,083 |
| Feb 9, 2026 | 10.62 | 10.70 | 10.62 | 10.70 | 10.66 | 0.66% | 47,769 |
| Feb 6, 2026 | 10.70 | 10.70 | 10.56 | 10.63 | 10.59 | -0.47% | 128,975 |
| Feb 5, 2026 | 10.64 | 10.73 | 10.60 | 10.68 | 10.64 | -0.09% | 74,847 |
| Feb 4, 2026 | 10.70 | 10.75 | 10.66 | 10.69 | 10.65 | 0.09% | 49,692 |
| Feb 3, 2026 | 10.70 | 10.72 | 10.67 | 10.68 | 10.64 | 0.09% | 51,063 |
| Feb 2, 2026 | 10.68 | 10.68 | 10.64 | 10.67 | 10.63 | -0.05% | 65,605 |
| Jan 30, 2026 | 10.70 | 10.70 | 10.63 | 10.68 | 10.64 | 0.05% | 42,549 |
| Jan 29, 2026 | 10.62 | 10.69 | 10.60 | 10.67 | 10.63 | 0.47% | 63,669 |
| Jan 28, 2026 | 10.52 | 10.66 | 10.51 | 10.62 | 10.58 | 0.95% | 44,367 |
| Jan 27, 2026 | 10.48 | 10.53 | 10.46 | 10.52 | 10.48 | 0.67% | 52,194 |
| Jan 26, 2026 | 10.46 | 10.55 | 10.44 | 10.45 | 10.41 | -0.10% | 134,243 |
| Jan 23, 2026 | 10.47 | 10.49 | 10.40 | 10.46 | 10.42 | -0.29% | 73,464 |
| Jan 22, 2026 | 10.50 | 10.53 | 10.47 | 10.49 | 10.41 | -0.57% | 76,346 |
| Jan 21, 2026 | 10.54 | 10.56 | 10.47 | 10.55 | 10.47 | 0.38% | 88,592 |
| Jan 20, 2026 | 10.50 | 10.57 | 10.50 | 10.51 | 10.43 | -0.76% | 197,074 |
| Jan 16, 2026 | 10.54 | 10.64 | 10.54 | 10.59 | 10.51 | - | 184,477 |
| Jan 15, 2026 | 10.63 | 10.66 | 10.54 | 10.59 | 10.51 | -0.38% | 130,457 |
| Jan 14, 2026 | 10.68 | 10.70 | 10.59 | 10.63 | 10.55 | -0.19% | 72,538 |
| Jan 13, 2026 | 10.74 | 10.74 | 10.63 | 10.65 | 10.57 | -0.47% | 87,197 |
| Jan 12, 2026 | 10.66 | 10.72 | 10.65 | 10.70 | 10.62 | 0.38% | 39,589 |
| Jan 9, 2026 | 10.71 | 10.72 | 10.60 | 10.66 | 10.58 | -0.28% | 116,324 |
| Jan 8, 2026 | 10.70 | 10.72 | 10.67 | 10.69 | 10.61 | 0.09% | 106,900 |
| Jan 7, 2026 | 10.65 | 10.70 | 10.63 | 10.68 | 10.60 | 0.75% | 56,355 |
| Jan 6, 2026 | 10.62 | 10.62 | 10.56 | 10.60 | 10.52 | 0.09% | 38,443 |
| Jan 5, 2026 | 10.67 | 10.68 | 10.58 | 10.59 | 10.51 | -0.66% | 53,674 |
| Jan 2, 2026 | 10.72 | 10.72 | 10.65 | 10.66 | 10.58 | -0.37% | 20,675 |
| Dec 31, 2025 | 10.73 | 10.75 | 10.65 | 10.70 | 10.62 | - | 79,855 |
| Dec 30, 2025 | 10.53 | 10.72 | 10.51 | 10.70 | 10.62 | 1.90% | 122,807 |
| Dec 29, 2025 | 10.44 | 10.51 | 10.38 | 10.50 | 10.42 | 0.77% | 123,036 |
| Dec 26, 2025 | 10.44 | 10.44 | 10.39 | 10.42 | 10.34 | 0.29% | 54,863 |
| Dec 24, 2025 | 10.47 | 10.53 | 10.39 | 10.39 | 10.31 | -0.67% | 64,397 |
| Dec 23, 2025 | 10.42 | 10.47 | 10.40 | 10.46 | 10.38 | 0.19% | 112,098 |
| Dec 22, 2025 | 10.42 | 10.46 | 10.40 | 10.44 | 10.36 | 0.10% | 144,771 |
| Dec 19, 2025 | 10.46 | 10.47 | 10.31 | 10.43 | 10.35 | - | 98,060 |
| Dec 18, 2025 | 10.44 | 10.44 | 10.40 | 10.43 | 10.35 | 0.38% | 117,072 |
| Dec 17, 2025 | 10.45 | 10.48 | 10.38 | 10.39 | 10.31 | -0.38% | 150,434 |
| Dec 16, 2025 | 10.48 | 10.48 | 10.42 | 10.43 | 10.35 | -0.57% | 136,440 |
| Dec 15, 2025 | 10.54 | 10.54 | 10.45 | 10.49 | 10.41 | -0.29% | 77,210 |
| Dec 12, 2025 | 10.50 | 10.53 | 10.47 | 10.52 | 10.40 | -0.28% | 48,265 |
| Dec 11, 2025 | 10.57 | 10.62 | 10.48 | 10.55 | 10.43 | 0.09% | 87,039 |
| Dec 10, 2025 | 10.54 | 10.54 | 10.46 | 10.54 | 10.42 | 0.29% | 62,158 |
| Dec 9, 2025 | 10.57 | 10.59 | 10.46 | 10.51 | 10.39 | -0.38% | 166,739 |
| Dec 8, 2025 | 10.55 | 10.57 | 10.49 | 10.55 | 10.43 | -0.09% | 125,509 |
| Dec 5, 2025 | 10.53 | 10.57 | 10.50 | 10.56 | 10.44 | 0.28% | 88,272 |
| Dec 4, 2025 | 10.42 | 10.58 | 10.42 | 10.53 | 10.41 | 0.67% | 174,314 |
| Dec 3, 2025 | 10.40 | 10.50 | 10.36 | 10.46 | 10.34 | 0.77% | 107,192 |
| Dec 2, 2025 | 10.36 | 10.38 | 10.31 | 10.38 | 10.26 | 0.10% | 53,517 |
| Dec 1, 2025 | 10.40 | 10.41 | 10.32 | 10.37 | 10.25 | - | 98,059 |
| Nov 28, 2025 | 10.37 | 10.39 | 10.35 | 10.37 | 10.25 | 0.10% | 40,137 |
| Nov 26, 2025 | 10.37 | 10.37 | 10.32 | 10.36 | 10.25 | 0.19% | 36,172 |
| Nov 25, 2025 | 10.36 | 10.36 | 10.31 | 10.34 | 10.23 | 0.29% | 52,766 |
| Nov 24, 2025 | 10.28 | 10.33 | 10.28 | 10.31 | 10.20 | 0.19% | 57,314 |
| Nov 21, 2025 | 10.31 | 10.31 | 10.24 | 10.29 | 10.18 | 0.10% | 36,072 |
| Nov 20, 2025 | 10.34 | 10.34 | 10.24 | 10.28 | 10.17 | -0.19% | 136,908 |
| Nov 19, 2025 | 10.32 | 10.36 | 10.30 | 10.30 | 10.19 | -0.62% | 62,887 |
| Nov 18, 2025 | 10.36 | 10.37 | 10.32 | 10.36 | 10.25 | -0.01% | 67,288 |
| Nov 17, 2025 | 10.38 | 10.39 | 10.35 | 10.37 | 10.25 | -0.34% | 91,712 |
| Nov 14, 2025 | 10.40 | 10.41 | 10.37 | 10.40 | 10.25 | - | 47,564 |
| Nov 13, 2025 | 10.41 | 10.42 | 10.36 | 10.40 | 10.25 | -0.14% | 97,962 |
| Nov 12, 2025 | 10.39 | 10.43 | 10.37 | 10.42 | 10.26 | 0.14% | 91,470 |
| Nov 11, 2025 | 10.42 | 10.45 | 10.39 | 10.40 | 10.25 | 0.07% | 75,478 |
| Nov 10, 2025 | 10.36 | 10.41 | 10.33 | 10.39 | 10.24 | 0.61% | 72,011 |
| Nov 7, 2025 | 10.35 | 10.35 | 10.31 | 10.33 | 10.18 | -0.29% | 47,258 |
| Nov 6, 2025 | 10.38 | 10.38 | 10.33 | 10.36 | 10.21 | 0.19% | 43,577 |
| Nov 5, 2025 | 10.41 | 10.44 | 10.34 | 10.34 | 10.19 | -0.67% | 48,593 |
| Nov 4, 2025 | 10.36 | 10.44 | 10.28 | 10.41 | 10.26 | 0.58% | 66,932 |
| Nov 3, 2025 | 10.38 | 10.39 | 10.32 | 10.35 | 10.20 | -0.19% | 58,261 |
| Oct 31, 2025 | 10.36 | 10.42 | 10.33 | 10.37 | 10.22 | 0.19% | 39,626 |
| Oct 30, 2025 | 10.32 | 10.36 | 10.30 | 10.35 | 10.20 | 0.10% | 102,106 |
| Oct 29, 2025 | 10.36 | 10.38 | 10.33 | 10.34 | 10.19 | -0.19% | 63,313 |
| Oct 28, 2025 | 10.39 | 10.39 | 10.35 | 10.36 | 10.21 | -0.19% | 73,215 |
| Oct 27, 2025 | 10.40 | 10.45 | 10.37 | 10.38 | 10.23 | -0.05% | 49,230 |
| Oct 24, 2025 | 10.39 | 10.43 | 10.38 | 10.39 | 10.23 | 0.05% | 32,821 |
| Oct 23, 2025 | 10.39 | 10.39 | 10.36 | 10.38 | 10.23 | -0.10% | 26,633 |
| Oct 22, 2025 | 10.43 | 10.43 | 10.37 | 10.39 | 10.24 | -0.19% | 49,941 |
| Oct 21, 2025 | 10.38 | 10.46 | 10.35 | 10.41 | 10.26 | 0.48% | 80,767 |
| Oct 20, 2025 | 10.37 | 10.41 | 10.30 | 10.36 | 10.21 | 0.19% | 92,427 |
| Oct 17, 2025 | 10.36 | 10.40 | 10.32 | 10.34 | 10.19 | -0.58% | 27,116 |
| Oct 16, 2025 | 10.44 | 10.45 | 10.39 | 10.40 | 10.21 | - | 40,498 |
| Oct 15, 2025 | 10.41 | 10.50 | 10.40 | 10.40 | 10.21 | 0.10% | 36,112 |
| Oct 14, 2025 | 10.38 | 10.48 | 10.38 | 10.39 | 10.20 | -0.29% | 55,516 |
| Oct 13, 2025 | 10.32 | 10.47 | 10.32 | 10.42 | 10.23 | 0.68% | 15,098 |