PMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.70	10.71	10.65	10.71	10.71	0.19%	45,968
Jun 25, 2026	10.68	10.75	10.66	10.69	10.69	0.09%	76,297
Jun 24, 2026	10.68	10.78	10.64	10.68	10.68	0.09%	131,362
Jun 23, 2026	10.62	10.70	10.60	10.67	10.67	0.21%	75,626
Jun 22, 2026	10.64	10.79	10.60	10.70	10.65	0.28%	146,065
Jun 18, 2026	10.61	10.67	10.52	10.67	10.62	1.04%	26,377
Jun 17, 2026	10.55	10.61	10.52	10.56	10.51	-0.09%	27,291
Jun 16, 2026	10.51	10.63	10.51	10.57	10.52	0.38%	83,254
Jun 15, 2026	10.51	10.55	10.51	10.53	10.48	-	32,620
Jun 12, 2026	10.49	10.61	10.48	10.53	10.48	0.10%	76,592
Jun 11, 2026	10.51	10.59	10.50	10.52	10.47	0.10%	76,668
Jun 10, 2026	10.43	10.55	10.43	10.51	10.46	0.48%	48,488
Jun 9, 2026	10.41	10.46	10.41	10.46	10.41	0.48%	29,387
Jun 8, 2026	10.46	10.47	10.40	10.41	10.36	-0.10%	29,144
Jun 5, 2026	10.41	10.44	10.41	10.42	10.37	-0.10%	40,101
Jun 4, 2026	10.43	10.46	10.37	10.43	10.38	-0.10%	29,828
Jun 3, 2026	10.46	10.47	10.40	10.44	10.39	-0.19%	46,992
Jun 2, 2026	10.41	10.47	10.41	10.46	10.41	0.19%	40,898
Jun 1, 2026	10.45	10.47	10.40	10.44	10.39	-0.38%	84,517
May 29, 2026	10.48	10.53	10.45	10.48	10.43	0.29%	25,413
May 28, 2026	10.41	10.47	10.39	10.45	10.40	0.67%	38,535
May 27, 2026	10.34	10.49	10.33	10.38	10.33	0.58%	44,603
May 26, 2026	10.30	10.39	10.29	10.32	10.27	0.68%	45,856
May 22, 2026	10.25	10.31	10.24	10.25	10.20	-0.29%	108,266
May 21, 2026	10.24	10.32	10.20	10.28	10.23	0.29%	23,255
May 20, 2026	10.27	10.37	10.24	10.29	10.20	0.59%	85,092
May 19, 2026	10.26	10.30	10.21	10.23	10.14	-0.97%	68,960
May 18, 2026	10.40	10.43	10.32	10.33	10.24	-0.67%	47,368
May 15, 2026	10.41	10.44	10.36	10.40	10.31	-0.76%	97,532
May 14, 2026	10.44	10.49	10.40	10.48	10.39	0.87%	114,149
May 13, 2026	10.35	10.43	10.35	10.39	10.30	-0.10%	30,609
May 12, 2026	10.41	10.44	10.36	10.40	10.31	-0.19%	48,564
May 11, 2026	10.43	10.51	10.42	10.42	10.33	-0.48%	30,102
May 8, 2026	10.43	10.48	10.43	10.47	10.38	0.48%	43,664
May 7, 2026	10.40	10.47	10.40	10.42	10.33	0.29%	20,256
May 6, 2026	10.34	10.44	10.34	10.39	10.30	0.58%	62,171
May 5, 2026	10.24	10.34	10.22	10.33	10.24	1.08%	134,971
May 4, 2026	10.30	10.33	10.22	10.22	10.13	-1.06%	104,431
May 1, 2026	10.33	10.36	10.31	10.33	10.24	-0.39%	100,835
Apr 30, 2026	10.34	10.40	10.26	10.37	10.28	0.68%	56,188
Apr 29, 2026	10.28	10.32	10.26	10.30	10.21	-0.43%	122,838
Apr 28, 2026	10.41	10.41	10.30	10.35	10.26	-0.72%	63,003
Apr 27, 2026	10.43	10.46	10.38	10.42	10.33	0.19%	74,049
Apr 24, 2026	10.38	10.42	10.35	10.40	10.31	-	85,754
Apr 23, 2026	10.45	10.45	10.39	10.40	10.31	-0.39%	70,000
Apr 22, 2026	10.55	10.55	10.46	10.48	10.35	-0.29%	67,464
Apr 21, 2026	10.50	10.55	10.49	10.51	10.38	-	95,127
Apr 20, 2026	10.50	10.53	10.47	10.51	10.38	0.10%	21,174
Apr 17, 2026	10.45	10.52	10.45	10.50	10.37	0.29%	147,910
Apr 16, 2026	10.47	10.48	10.46	10.47	10.34	0.10%	21,722
Apr 15, 2026	10.46	10.49	10.44	10.46	10.33	-	54,190
Apr 14, 2026	10.46	10.54	10.45	10.46	10.33	-	35,043
Apr 13, 2026	10.48	10.49	10.44	10.46	10.33	0.10%	24,408
Apr 10, 2026	10.48	10.52	10.43	10.45	10.32	-0.57%	36,574
Apr 9, 2026	10.47	10.53	10.42	10.51	10.38	1.06%	58,467
Apr 8, 2026	10.25	10.43	10.23	10.40	10.27	2.16%	70,143
Apr 7, 2026	10.12	10.19	10.07	10.18	10.05	0.49%	71,941
Apr 6, 2026	10.14	10.18	10.07	10.13	10.00	-	60,263
Apr 2, 2026	10.15	10.27	10.13	10.13	10.00	-1.17%	79,809
Apr 1, 2026	10.27	10.34	10.23	10.25	10.12	-0.49%	69,141
Mar 31, 2026	10.11	10.30	10.06	10.30	10.17	2.49%	95,058
Mar 30, 2026	10.06	10.10	10.03	10.05	9.93	-	94,511
Mar 27, 2026	10.08	10.08	10.02	10.05	9.93	-0.69%	103,360
Mar 26, 2026	10.19	10.23	10.12	10.12	9.99	-0.78%	57,638
Mar 25, 2026	10.18	10.22	10.13	10.20	10.07	0.29%	130,851
Mar 24, 2026	10.24	10.30	10.14	10.17	10.04	-1.08%	73,862
Mar 23, 2026	10.40	10.40	10.31	10.32	10.15	-0.58%	53,282
Mar 20, 2026	10.49	10.53	10.36	10.38	10.21	-1.52%	53,621
Mar 19, 2026	10.55	10.56	10.50	10.54	10.37	-0.19%	40,126
Mar 18, 2026	10.55	10.59	10.55	10.56	10.39	-	21,747
Mar 17, 2026	10.54	10.58	10.54	10.56	10.39	0.28%	19,046
Mar 16, 2026	10.53	10.54	10.52	10.53	10.36	-	39,145
Mar 13, 2026	10.49	10.55	10.49	10.53	10.36	0.19%	33,532
Mar 12, 2026	10.52	10.60	10.47	10.51	10.34	-0.33%	15,775
Mar 11, 2026	10.64	10.65	10.54	10.55	10.37	-0.61%	59,303
Mar 10, 2026	10.57	10.64	10.56	10.61	10.44	0.38%	114,925
Mar 9, 2026	10.64	10.69	10.57	10.57	10.40	-0.66%	36,823
Mar 6, 2026	10.64	10.68	10.62	10.64	10.47	-0.19%	47,518
Mar 5, 2026	10.73	10.75	10.63	10.66	10.49	-0.84%	113,807
Mar 4, 2026	10.75	10.76	10.73	10.75	10.58	-0.19%	51,776
Mar 3, 2026	10.84	10.84	10.75	10.77	10.60	-0.92%	46,467
Mar 2, 2026	10.82	10.87	10.74	10.87	10.69	0.46%	106,089
Feb 27, 2026	10.77	10.84	10.77	10.82	10.65	0.46%	49,538
Feb 26, 2026	10.73	10.80	10.73	10.77	10.60	0.33%	44,875
Feb 25, 2026	10.71	10.76	10.70	10.74	10.56	0.19%	35,879
Feb 24, 2026	10.73	10.74	10.69	10.72	10.54	0.14%	32,812
Feb 23, 2026	10.73	10.76	10.69	10.70	10.53	0.09%	51,443
Feb 20, 2026	10.73	10.79	10.69	10.69	10.52	-0.29%	51,752
Feb 19, 2026	10.72	10.78	10.68	10.76	10.55	0.56%	59,210
Feb 18, 2026	10.74	10.74	10.69	10.70	10.49	-0.19%	36,283
Feb 17, 2026	10.69	10.72	10.68	10.72	10.51	0.47%	40,882
Feb 13, 2026	10.66	10.71	10.64	10.67	10.46	0.19%	52,079
Feb 12, 2026	10.68	10.69	10.64	10.65	10.44	-	91,398
Feb 11, 2026	10.64	10.67	10.64	10.65	10.44	0.09%	46,014
Feb 10, 2026	10.73	10.74	10.60	10.64	10.43	-0.56%	149,083
Feb 9, 2026	10.62	10.70	10.62	10.70	10.49	0.66%	47,769
Feb 6, 2026	10.70	10.70	10.56	10.63	10.42	-0.47%	128,975
Feb 5, 2026	10.64	10.73	10.60	10.68	10.47	-0.09%	74,847
Feb 4, 2026	10.70	10.75	10.66	10.69	10.48	0.09%	49,692
Feb 3, 2026	10.70	10.72	10.67	10.68	10.47	0.09%	51,063