Putnam Municipal Opportunities Trust (PMO)
NYSE: PMO · Real-Time Price · USD
10.35
-0.07 (-0.72%)
Apr 28, 2026, 4:00 PM EDT - Market closed
PMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.41 | 10.41 | 10.30 | 10.35 | 10.35 | -0.72% | 63,003 |
| Apr 27, 2026 | 10.43 | 10.46 | 10.38 | 10.42 | 10.42 | 0.19% | 74,049 |
| Apr 24, 2026 | 10.38 | 10.42 | 10.35 | 10.40 | 10.40 | - | 85,754 |
| Apr 23, 2026 | 10.45 | 10.45 | 10.39 | 10.40 | 10.40 | -0.76% | 70,000 |
| Apr 22, 2026 | 10.55 | 10.55 | 10.46 | 10.48 | 10.44 | -0.29% | 67,464 |
| Apr 21, 2026 | 10.50 | 10.55 | 10.49 | 10.51 | 10.47 | - | 95,127 |
| Apr 20, 2026 | 10.50 | 10.53 | 10.47 | 10.51 | 10.47 | 0.10% | 21,174 |
| Apr 17, 2026 | 10.45 | 10.52 | 10.45 | 10.50 | 10.46 | 0.29% | 147,910 |
| Apr 16, 2026 | 10.47 | 10.48 | 10.46 | 10.47 | 10.43 | 0.10% | 21,722 |
| Apr 15, 2026 | 10.46 | 10.49 | 10.44 | 10.46 | 10.42 | - | 54,190 |
| Apr 14, 2026 | 10.46 | 10.54 | 10.45 | 10.46 | 10.42 | - | 35,043 |
| Apr 13, 2026 | 10.48 | 10.49 | 10.44 | 10.46 | 10.42 | 0.10% | 24,408 |
| Apr 10, 2026 | 10.48 | 10.52 | 10.43 | 10.45 | 10.41 | -0.57% | 36,574 |
| Apr 9, 2026 | 10.47 | 10.53 | 10.42 | 10.51 | 10.47 | 1.06% | 58,467 |
| Apr 8, 2026 | 10.25 | 10.43 | 10.23 | 10.40 | 10.36 | 2.16% | 70,143 |
| Apr 7, 2026 | 10.12 | 10.19 | 10.07 | 10.18 | 10.14 | 0.49% | 71,941 |
| Apr 6, 2026 | 10.14 | 10.18 | 10.07 | 10.13 | 10.09 | - | 60,263 |
| Apr 2, 2026 | 10.15 | 10.27 | 10.13 | 10.13 | 10.09 | -1.17% | 79,809 |
| Apr 1, 2026 | 10.27 | 10.34 | 10.23 | 10.25 | 10.21 | -0.49% | 69,141 |
| Mar 31, 2026 | 10.11 | 10.30 | 10.06 | 10.30 | 10.26 | 2.49% | 95,058 |
| Mar 30, 2026 | 10.06 | 10.10 | 10.03 | 10.05 | 10.01 | - | 94,511 |
| Mar 27, 2026 | 10.08 | 10.08 | 10.02 | 10.05 | 10.01 | -0.69% | 103,360 |
| Mar 26, 2026 | 10.19 | 10.23 | 10.12 | 10.12 | 10.08 | -0.78% | 57,638 |
| Mar 25, 2026 | 10.18 | 10.22 | 10.13 | 10.20 | 10.16 | 0.29% | 130,851 |
| Mar 24, 2026 | 10.24 | 10.30 | 10.14 | 10.17 | 10.13 | -1.45% | 73,862 |
| Mar 23, 2026 | 10.40 | 10.40 | 10.31 | 10.32 | 10.24 | -0.58% | 53,282 |
| Mar 20, 2026 | 10.49 | 10.53 | 10.36 | 10.38 | 10.30 | -1.52% | 53,621 |
| Mar 19, 2026 | 10.55 | 10.56 | 10.50 | 10.54 | 10.46 | -0.19% | 40,126 |
| Mar 18, 2026 | 10.55 | 10.59 | 10.55 | 10.56 | 10.48 | - | 21,747 |
| Mar 17, 2026 | 10.54 | 10.58 | 10.54 | 10.56 | 10.48 | 0.28% | 19,046 |
| Mar 16, 2026 | 10.53 | 10.54 | 10.52 | 10.53 | 10.45 | - | 39,145 |
| Mar 13, 2026 | 10.49 | 10.55 | 10.49 | 10.53 | 10.45 | 0.19% | 33,532 |
| Mar 12, 2026 | 10.52 | 10.60 | 10.47 | 10.51 | 10.43 | -0.33% | 15,775 |
| Mar 11, 2026 | 10.64 | 10.65 | 10.54 | 10.55 | 10.47 | -0.61% | 59,303 |
| Mar 10, 2026 | 10.57 | 10.64 | 10.56 | 10.61 | 10.53 | 0.38% | 114,925 |
| Mar 9, 2026 | 10.64 | 10.69 | 10.57 | 10.57 | 10.49 | -0.66% | 36,823 |
| Mar 6, 2026 | 10.64 | 10.68 | 10.62 | 10.64 | 10.56 | -0.19% | 47,518 |
| Mar 5, 2026 | 10.73 | 10.75 | 10.63 | 10.66 | 10.58 | -0.84% | 113,807 |
| Mar 4, 2026 | 10.75 | 10.76 | 10.73 | 10.75 | 10.67 | -0.19% | 51,776 |
| Mar 3, 2026 | 10.84 | 10.84 | 10.75 | 10.77 | 10.69 | -0.92% | 46,467 |
| Mar 2, 2026 | 10.82 | 10.87 | 10.74 | 10.87 | 10.79 | 0.46% | 106,089 |
| Feb 27, 2026 | 10.77 | 10.84 | 10.77 | 10.82 | 10.74 | 0.46% | 49,538 |
| Feb 26, 2026 | 10.73 | 10.80 | 10.73 | 10.77 | 10.69 | 0.33% | 44,875 |
| Feb 25, 2026 | 10.71 | 10.76 | 10.70 | 10.74 | 10.65 | 0.19% | 35,879 |
| Feb 24, 2026 | 10.73 | 10.74 | 10.69 | 10.72 | 10.63 | 0.14% | 32,812 |
| Feb 23, 2026 | 10.73 | 10.76 | 10.69 | 10.70 | 10.62 | 0.09% | 51,443 |
| Feb 20, 2026 | 10.73 | 10.79 | 10.69 | 10.69 | 10.61 | -0.65% | 51,752 |
| Feb 19, 2026 | 10.72 | 10.78 | 10.68 | 10.76 | 10.64 | 0.56% | 59,210 |
| Feb 18, 2026 | 10.74 | 10.74 | 10.69 | 10.70 | 10.58 | -0.19% | 36,283 |
| Feb 17, 2026 | 10.69 | 10.72 | 10.68 | 10.72 | 10.60 | 0.47% | 40,882 |
| Feb 13, 2026 | 10.66 | 10.71 | 10.64 | 10.67 | 10.55 | 0.19% | 52,079 |
| Feb 12, 2026 | 10.68 | 10.69 | 10.64 | 10.65 | 10.53 | - | 91,398 |
| Feb 11, 2026 | 10.64 | 10.67 | 10.64 | 10.65 | 10.53 | 0.09% | 46,014 |
| Feb 10, 2026 | 10.73 | 10.74 | 10.60 | 10.64 | 10.52 | -0.56% | 149,083 |
| Feb 9, 2026 | 10.62 | 10.70 | 10.62 | 10.70 | 10.58 | 0.66% | 47,769 |
| Feb 6, 2026 | 10.70 | 10.70 | 10.56 | 10.63 | 10.51 | -0.47% | 128,975 |
| Feb 5, 2026 | 10.64 | 10.73 | 10.60 | 10.68 | 10.56 | -0.09% | 74,847 |
| Feb 4, 2026 | 10.70 | 10.75 | 10.66 | 10.69 | 10.57 | 0.09% | 49,692 |
| Feb 3, 2026 | 10.70 | 10.72 | 10.67 | 10.68 | 10.56 | 0.09% | 51,063 |
| Feb 2, 2026 | 10.68 | 10.68 | 10.64 | 10.67 | 10.55 | -0.05% | 65,605 |
| Jan 30, 2026 | 10.70 | 10.70 | 10.63 | 10.68 | 10.56 | 0.05% | 42,549 |
| Jan 29, 2026 | 10.62 | 10.69 | 10.60 | 10.67 | 10.55 | 0.47% | 63,669 |
| Jan 28, 2026 | 10.52 | 10.66 | 10.51 | 10.62 | 10.50 | 0.95% | 44,367 |
| Jan 27, 2026 | 10.48 | 10.53 | 10.46 | 10.52 | 10.40 | 0.67% | 52,194 |
| Jan 26, 2026 | 10.46 | 10.55 | 10.44 | 10.45 | 10.33 | -0.10% | 134,243 |
| Jan 23, 2026 | 10.47 | 10.49 | 10.40 | 10.46 | 10.34 | -0.29% | 73,464 |
| Jan 22, 2026 | 10.50 | 10.53 | 10.47 | 10.49 | 10.33 | -0.57% | 76,346 |
| Jan 21, 2026 | 10.54 | 10.56 | 10.47 | 10.55 | 10.39 | 0.38% | 88,592 |
| Jan 20, 2026 | 10.50 | 10.57 | 10.50 | 10.51 | 10.35 | -0.76% | 197,074 |
| Jan 16, 2026 | 10.54 | 10.64 | 10.54 | 10.59 | 10.43 | - | 184,477 |
| Jan 15, 2026 | 10.63 | 10.66 | 10.54 | 10.59 | 10.43 | -0.38% | 130,457 |
| Jan 14, 2026 | 10.68 | 10.70 | 10.59 | 10.63 | 10.47 | -0.19% | 72,538 |
| Jan 13, 2026 | 10.74 | 10.74 | 10.63 | 10.65 | 10.49 | -0.47% | 87,197 |
| Jan 12, 2026 | 10.66 | 10.72 | 10.65 | 10.70 | 10.54 | 0.38% | 39,589 |
| Jan 9, 2026 | 10.71 | 10.72 | 10.60 | 10.66 | 10.50 | -0.28% | 116,324 |
| Jan 8, 2026 | 10.70 | 10.72 | 10.67 | 10.69 | 10.53 | 0.09% | 106,900 |
| Jan 7, 2026 | 10.65 | 10.70 | 10.63 | 10.68 | 10.52 | 0.75% | 56,355 |
| Jan 6, 2026 | 10.62 | 10.62 | 10.56 | 10.60 | 10.44 | 0.09% | 38,443 |
| Jan 5, 2026 | 10.67 | 10.68 | 10.58 | 10.59 | 10.43 | -0.66% | 53,674 |
| Jan 2, 2026 | 10.72 | 10.72 | 10.65 | 10.66 | 10.50 | -0.37% | 20,675 |
| Dec 31, 2025 | 10.73 | 10.75 | 10.65 | 10.70 | 10.54 | - | 79,855 |
| Dec 30, 2025 | 10.53 | 10.72 | 10.51 | 10.70 | 10.54 | 1.90% | 122,807 |
| Dec 29, 2025 | 10.44 | 10.51 | 10.38 | 10.50 | 10.34 | 0.77% | 123,036 |
| Dec 26, 2025 | 10.44 | 10.44 | 10.39 | 10.42 | 10.27 | 0.29% | 54,863 |
| Dec 24, 2025 | 10.47 | 10.53 | 10.39 | 10.39 | 10.24 | -0.67% | 64,397 |
| Dec 23, 2025 | 10.42 | 10.47 | 10.40 | 10.46 | 10.30 | 0.19% | 112,098 |
| Dec 22, 2025 | 10.42 | 10.46 | 10.40 | 10.44 | 10.28 | 0.10% | 144,771 |
| Dec 19, 2025 | 10.46 | 10.47 | 10.31 | 10.43 | 10.27 | - | 98,060 |
| Dec 18, 2025 | 10.44 | 10.44 | 10.40 | 10.43 | 10.27 | 0.38% | 117,072 |
| Dec 17, 2025 | 10.45 | 10.48 | 10.38 | 10.39 | 10.24 | -0.38% | 150,434 |
| Dec 16, 2025 | 10.48 | 10.48 | 10.42 | 10.43 | 10.27 | -0.57% | 136,440 |
| Dec 15, 2025 | 10.54 | 10.54 | 10.45 | 10.49 | 10.33 | -0.29% | 77,210 |
| Dec 12, 2025 | 10.50 | 10.53 | 10.47 | 10.52 | 10.32 | -0.28% | 48,265 |
| Dec 11, 2025 | 10.57 | 10.62 | 10.48 | 10.55 | 10.35 | 0.09% | 87,039 |
| Dec 10, 2025 | 10.54 | 10.54 | 10.46 | 10.54 | 10.34 | 0.29% | 62,158 |
| Dec 9, 2025 | 10.57 | 10.59 | 10.46 | 10.51 | 10.32 | -0.38% | 166,739 |
| Dec 8, 2025 | 10.55 | 10.57 | 10.49 | 10.55 | 10.35 | -0.09% | 125,509 |
| Dec 5, 2025 | 10.53 | 10.57 | 10.50 | 10.56 | 10.36 | 0.28% | 88,272 |
| Dec 4, 2025 | 10.42 | 10.58 | 10.42 | 10.53 | 10.33 | 0.67% | 174,314 |
| Dec 3, 2025 | 10.40 | 10.50 | 10.36 | 10.46 | 10.27 | 0.77% | 107,192 |