Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.33
-0.06 (-0.53%)
At close: Mar 6, 2026, 4:00 PM EST
10.32
0.00 (-0.05%)
After-hours: Mar 6, 2026, 4:00 PM EST
Perimeter Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 10.33 | -0.53% | 18,636 |
| Mar 5, 2026 | 10.39 | 10.39 | 10.37 | 10.38 | 10.38 | - | 12,379 |
| Mar 4, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 3,768 |
| Mar 3, 2026 | 10.39 | 10.39 | 10.33 | 10.39 | 10.39 | -0.10% | 17,177 |
| Mar 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,507 |
| Feb 27, 2026 | 10.42 | 10.42 | 10.30 | 10.40 | 10.40 | - | 617 |
| Feb 26, 2026 | 10.43 | 10.43 | 10.38 | 10.40 | 10.40 | -0.29% | 23,240 |
| Feb 25, 2026 | 10.43 | 10.43 | 10.40 | 10.43 | 10.43 | 0.29% | 315,231 |
| Feb 24, 2026 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | -0.29% | 11,760 |
| Feb 23, 2026 | 10.39 | 10.43 | 10.38 | 10.43 | 10.43 | 0.29% | 2,737 |
| Feb 20, 2026 | 10.38 | 10.43 | 10.38 | 10.40 | 10.40 | - | 2,662 |
| Feb 19, 2026 | 10.33 | 10.43 | 10.33 | 10.40 | 10.40 | -0.19% | 2,601 |
| Feb 18, 2026 | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | 0.48% | 1,088 |
| Feb 17, 2026 | 10.37 | 10.43 | 10.35 | 10.37 | 10.37 | 0.19% | 11,525 |
| Feb 13, 2026 | 10.43 | 10.43 | 10.31 | 10.35 | 10.35 | 0.19% | 3,877 |
| Feb 12, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | -0.10% | 7,597 |
| Feb 11, 2026 | 10.44 | 10.44 | 10.33 | 10.34 | 10.34 | -0.39% | 39,966 |
| Feb 10, 2026 | 10.34 | 10.39 | 10.33 | 10.38 | 10.38 | -0.19% | 5,750 |
| Feb 9, 2026 | 10.29 | 10.43 | 10.29 | 10.40 | 10.40 | 0.29% | 9,184 |
| Feb 6, 2026 | 10.32 | 10.38 | 10.30 | 10.37 | 10.37 | 0.29% | 31,541 |
| Feb 5, 2026 | 10.36 | 10.36 | 10.32 | 10.34 | 10.34 | -0.10% | 15,075 |
| Feb 4, 2026 | 10.36 | 10.36 | 10.34 | 10.35 | 10.35 | -0.19% | 181,786 |
| Feb 3, 2026 | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | 0.10% | 40,447 |
| Feb 2, 2026 | 10.37 | 10.37 | 10.35 | 10.36 | 10.36 | -0.19% | 218,515 |
| Jan 30, 2026 | 10.35 | 10.39 | 10.35 | 10.38 | 10.38 | 0.10% | 29,331 |
| Jan 29, 2026 | 10.35 | 10.37 | 10.34 | 10.37 | 10.37 | 0.10% | 213,888 |
| Jan 28, 2026 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.19% | 58,871 |
| Jan 27, 2026 | 10.36 | 10.40 | 10.34 | 10.34 | 10.34 | -0.19% | 70,812 |
| Jan 26, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 1,268 |
| Jan 23, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | - | 1,255 |
| Jan 22, 2026 | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.38% | 12,058 |
| Jan 21, 2026 | 10.42 | 10.43 | 10.38 | 10.39 | 10.39 | 0.29% | 9,557 |
| Jan 20, 2026 | 10.37 | 10.40 | 10.35 | 10.36 | 10.36 | -0.29% | 4,141 |
| Jan 16, 2026 | 10.41 | 10.41 | 10.37 | 10.39 | 10.39 | 0.19% | 17,416 |
| Jan 15, 2026 | 10.39 | 10.42 | 10.34 | 10.37 | 10.37 | -0.48% | 106,359 |
| Jan 14, 2026 | 10.42 | 10.48 | 10.32 | 10.42 | 10.42 | -0.10% | 148,653 |
| Jan 13, 2026 | 10.38 | 10.43 | 10.36 | 10.43 | 10.43 | 0.68% | 33,955 |
| Jan 12, 2026 | 10.30 | 10.38 | 10.30 | 10.36 | 10.36 | 0.39% | 347,578 |
| Jan 9, 2026 | 10.31 | 10.34 | 10.30 | 10.32 | 10.32 | - | 50,156 |
| Jan 8, 2026 | 10.35 | 10.37 | 10.30 | 10.32 | 10.32 | 0.10% | 146,432 |
| Jan 7, 2026 | 10.31 | 10.37 | 10.29 | 10.31 | 10.31 | 0.49% | 130,060 |
| Jan 6, 2026 | 10.36 | 10.36 | 10.26 | 10.26 | 10.26 | - | 2,477 |
| Jan 5, 2026 | 10.31 | 10.31 | 10.26 | 10.26 | 10.26 | - | 2,957 |
| Jan 2, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.19% | 955 |
| Dec 31, 2025 | 10.27 | 10.31 | 10.26 | 10.28 | 10.28 | 0.19% | 20,750 |
| Dec 30, 2025 | 10.26 | 10.31 | 10.25 | 10.26 | 10.26 | -0.10% | 150,848 |
| Dec 29, 2025 | 10.29 | 10.30 | 10.26 | 10.27 | 10.27 | 0.10% | 12,733 |
| Dec 26, 2025 | 10.27 | 10.35 | 10.26 | 10.26 | 10.26 | -0.10% | 4,579 |
| Dec 24, 2025 | 10.26 | 10.29 | 10.26 | 10.27 | 10.27 | -0.10% | 2,541 |
| Dec 23, 2025 | 10.32 | 10.35 | 10.27 | 10.28 | 10.28 | 0.19% | 48,064 |
| Dec 22, 2025 | 10.27 | 10.38 | 10.25 | 10.26 | 10.26 | 0.10% | 176,786 |
| Dec 19, 2025 | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | 0.10% | 87,666 |
| Dec 18, 2025 | 10.25 | 10.26 | 10.23 | 10.24 | 10.24 | -0.10% | 143,700 |
| Dec 17, 2025 | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | 0.06% | 74,983 |
| Dec 16, 2025 | 10.22 | 10.27 | 10.22 | 10.24 | 10.24 | -0.06% | 93,715 |
| Dec 15, 2025 | 10.25 | 10.29 | 10.23 | 10.25 | 10.25 | -0.10% | 13,671 |
| Dec 12, 2025 | 10.22 | 10.28 | 10.22 | 10.26 | 10.26 | - | 19,507 |
| Dec 11, 2025 | 10.25 | 10.28 | 10.25 | 10.26 | 10.26 | -0.15% | 20,561 |
| Dec 10, 2025 | 10.25 | 10.30 | 10.24 | 10.28 | 10.28 | -0.24% | 61,716 |
| Dec 9, 2025 | 10.27 | 10.30 | 10.23 | 10.30 | 10.30 | 0.29% | 7,512 |
| Dec 8, 2025 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | -0.05% | 16,177 |
| Dec 5, 2025 | 10.23 | 10.32 | 10.23 | 10.28 | 10.28 | 0.10% | 33,035 |
| Dec 4, 2025 | 10.30 | 10.30 | 10.22 | 10.27 | 10.27 | - | 65,545 |
| Dec 3, 2025 | 10.24 | 10.35 | 10.22 | 10.27 | 10.27 | 0.24% | 72,855 |
| Dec 2, 2025 | 10.20 | 10.30 | 10.20 | 10.24 | 10.24 | -0.10% | 36,597 |
| Dec 1, 2025 | 10.28 | 10.35 | 10.21 | 10.25 | 10.25 | -0.58% | 84,324 |
| Nov 28, 2025 | 10.31 | 10.37 | 10.29 | 10.31 | 10.31 | - | 10,846 |
| Nov 26, 2025 | 10.38 | 10.38 | 10.27 | 10.31 | 10.31 | 0.10% | 33,873 |
| Nov 25, 2025 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.10% | 43,911 |
| Nov 24, 2025 | 10.27 | 10.29 | 10.25 | 10.29 | 10.29 | 0.39% | 34,963 |
| Nov 21, 2025 | 10.20 | 10.38 | 10.20 | 10.25 | 10.25 | 0.49% | 317,593 |
| Nov 20, 2025 | 10.23 | 10.27 | 10.20 | 10.20 | 10.20 | -0.63% | 129,571 |
| Nov 19, 2025 | 10.22 | 10.28 | 10.22 | 10.27 | 10.27 | 0.34% | 154,336 |
| Nov 18, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 10.23 | - | 135,749 |
| Nov 17, 2025 | 10.28 | 10.29 | 10.20 | 10.23 | 10.23 | -0.49% | 267,648 |
| Nov 14, 2025 | 10.24 | 10.29 | 10.20 | 10.28 | 10.28 | 0.29% | 242,872 |
| Nov 13, 2025 | 10.30 | 10.33 | 10.25 | 10.25 | 10.25 | -0.39% | 115,413 |
| Nov 12, 2025 | 10.32 | 10.37 | 10.28 | 10.29 | 10.29 | -0.40% | 56,298 |
| Nov 11, 2025 | 10.35 | 10.39 | 10.32 | 10.33 | 10.33 | 0.01% | 11,471 |
| Nov 10, 2025 | 10.34 | 10.35 | 10.31 | 10.33 | 10.33 | 0.29% | 9,119 |
| Nov 7, 2025 | 10.34 | 10.34 | 10.29 | 10.30 | 10.30 | -0.10% | 82,145 |
| Nov 6, 2025 | 10.42 | 10.42 | 10.27 | 10.31 | 10.31 | -1.06% | 108,520 |
| Nov 5, 2025 | 10.38 | 10.49 | 10.30 | 10.42 | 10.42 | 0.87% | 58,177 |
| Nov 4, 2025 | 10.49 | 10.49 | 10.20 | 10.33 | 10.33 | -0.86% | 107,105 |
| Nov 3, 2025 | 10.42 | 10.54 | 10.40 | 10.42 | 10.42 | -0.76% | 95,657 |
| Oct 31, 2025 | 10.49 | 10.61 | 10.49 | 10.50 | 10.50 | -0.19% | 16,804 |
| Oct 30, 2025 | 10.55 | 10.60 | 10.50 | 10.52 | 10.52 | -0.28% | 20,240 |
| Oct 29, 2025 | 10.60 | 10.60 | 10.50 | 10.55 | 10.55 | -0.19% | 73,659 |
| Oct 28, 2025 | 10.48 | 10.64 | 10.45 | 10.57 | 10.57 | 0.76% | 25,431 |
| Oct 27, 2025 | 10.64 | 10.64 | 10.47 | 10.49 | 10.49 | -1.04% | 37,032 |
| Oct 24, 2025 | 10.59 | 10.65 | 10.48 | 10.60 | 10.60 | 0.47% | 51,677 |
| Oct 23, 2025 | 10.49 | 10.67 | 10.49 | 10.55 | 10.55 | 0.96% | 291,992 |
| Oct 22, 2025 | 10.50 | 10.51 | 10.42 | 10.45 | 10.45 | -0.85% | 50,061 |
| Oct 21, 2025 | 10.59 | 10.60 | 10.46 | 10.54 | 10.54 | 0.09% | 244,947 |
| Oct 20, 2025 | 10.30 | 10.60 | 10.30 | 10.53 | 10.53 | 2.23% | 977,185 |
| Oct 17, 2025 | 10.34 | 10.35 | 10.30 | 10.30 | 10.30 | - | 10,142 |
| Oct 16, 2025 | 10.33 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 134,340 |
| Oct 15, 2025 | 10.30 | 10.36 | 10.30 | 10.35 | 10.35 | 0.49% | 15,862 |
| Oct 14, 2025 | 10.30 | 10.32 | 10.25 | 10.30 | 10.30 | - | 516,788 |
| Oct 13, 2025 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 0.59% | 6,622 |