Skip to main content
Perimeter Acquisition Corp. I (PMTR)
NASDAQ: PMTR · Real-Time Price · USD
10.28
+0.01 (0.05%)
At close: Dec 5, 2025, 4:00 PM EST
10.26
-0.02 (-0.15%)
After-hours: Dec 5, 2025, 4:00 PM EST

Perimeter Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.2310.3210.2310.2810.280.10%33,035
Dec 4, 202510.3010.3010.2210.2710.27-65,545
Dec 3, 202510.2410.3510.2210.2710.270.24%72,855
Dec 2, 202510.2010.3010.2010.2410.24-0.10%36,597
Dec 1, 202510.2810.3510.2110.2510.25-0.58%84,324
Nov 28, 202510.3110.3710.2910.3110.31-10,846
Nov 26, 202510.3810.3810.2710.3110.310.10%33,873
Nov 25, 202510.2810.3010.2810.3010.300.10%43,911
Nov 24, 202510.2710.2910.2510.2910.290.39%34,963
Nov 21, 202510.2010.3810.2010.2510.250.49%317,593
Nov 20, 202510.2310.2710.2010.2010.20-0.63%129,571
Nov 19, 202510.2210.2810.2210.2710.270.34%154,336
Nov 18, 202510.2010.2510.2010.2310.23-135,749
Nov 17, 202510.2810.2910.2010.2310.23-0.49%267,648
Nov 14, 202510.2410.2910.2010.2810.280.29%242,872
Nov 13, 202510.3010.3310.2510.2510.25-0.39%115,413
Nov 12, 202510.3210.3710.2810.2910.29-0.40%56,298
Nov 11, 202510.3510.3910.3210.3310.330.01%11,471
Nov 10, 202510.3410.3510.3110.3310.330.29%9,119
Nov 7, 202510.3410.3410.2910.3010.30-0.10%82,145
Nov 6, 202510.4210.4210.2710.3110.31-1.06%108,520
Nov 5, 202510.3810.4910.3010.4210.420.87%58,177
Nov 4, 202510.4910.4910.2010.3310.33-0.86%107,105
Nov 3, 202510.4210.5410.4010.4210.42-0.76%95,657
Oct 31, 202510.4910.6110.4910.5010.50-0.19%16,804
Oct 30, 202510.5510.6010.5010.5210.52-0.28%20,240
Oct 29, 202510.6010.6010.5010.5510.55-0.19%73,659
Oct 28, 202510.4810.6410.4510.5710.570.76%25,431
Oct 27, 202510.6410.6410.4710.4910.49-1.04%37,032
Oct 24, 202510.5910.6510.4810.6010.600.47%51,677
Oct 23, 202510.4910.6710.4910.5510.550.96%291,992
Oct 22, 202510.5010.5110.4210.4510.45-0.85%50,061
Oct 21, 202510.5910.6010.4610.5410.540.09%244,947
Oct 20, 202510.3010.6010.3010.5310.532.23%977,185
Oct 17, 202510.3410.3510.3010.3010.30-10,142
Oct 16, 202510.3310.4010.3010.3010.30-0.48%134,340
Oct 15, 202510.3010.3610.3010.3510.350.49%15,862
Oct 14, 202510.3010.3210.2510.3010.30-516,788
Oct 13, 202510.1510.3010.1510.3010.300.59%6,622
Oct 10, 202510.2310.2410.2310.2410.24-0.10%356
Oct 9, 202510.2510.2510.2510.2510.25-0.39%678
Oct 8, 202510.2910.2910.2910.2910.290.10%9,766
Oct 7, 202510.2410.5010.2310.2810.280.29%36,477
Oct 6, 202510.2410.3010.2410.2510.250.29%38,227
Oct 3, 202510.2410.2410.2010.2210.22-0.20%522,935
Oct 2, 202510.2410.2410.1610.2410.24-3,310
Oct 1, 202510.2410.2410.2410.2410.240.69%137
Sep 30, 202510.3210.3210.1710.1710.17-0.78%418
Sep 29, 202510.3210.3210.2510.2510.25-1,207
Sep 26, 202510.2110.2510.2110.2510.25-0.03%8,138
Sep 25, 202510.2510.2510.2510.2510.250.42%183
Sep 24, 202510.3010.3010.2110.2110.21-0.49%4,128
Sep 23, 202510.2410.2610.2410.2610.260.29%9,077
Sep 22, 202510.2410.2610.2310.2310.23-0.10%2,406
Sep 19, 202510.2410.2410.2410.2410.240.20%1,284
Sep 18, 202510.2410.2610.2210.2210.220.23%1,312
Sep 17, 202510.2010.2010.2010.2010.200.07%787
Sep 16, 202510.2410.2410.1910.1910.190.10%2,233
Sep 12, 202510.2010.2010.1610.1810.180.20%754,056
Sep 11, 202510.2010.2010.1510.1610.16-0.88%514
Sep 10, 202510.2510.2510.2510.2510.25-0.19%2,414
Sep 8, 202510.2010.2710.2010.2710.27-0.29%625
Sep 5, 202510.2810.3010.2810.3010.300.78%4,166
Sep 3, 202510.2010.2310.2010.2210.22-0.17%2,749
Sep 2, 202510.2210.2510.2010.2410.24-0.13%7,746
Aug 26, 202510.2310.2510.2310.2510.250.20%50,142
Aug 25, 202510.2310.2310.2310.2310.23-239
Aug 22, 202510.2310.2310.2210.2310.230.01%596
Aug 21, 202510.2310.2310.2210.2310.23-0.01%578
Aug 20, 202510.2510.2510.2310.2310.23-30,694
Aug 19, 202510.2510.2510.2310.2310.23-0.20%987
Aug 18, 202510.2810.2910.2510.2510.25-0.06%50,480
Aug 15, 202510.2810.2810.2610.2610.26-0.43%1,350
Aug 14, 202510.2710.3010.2110.3010.300.09%1,141
Aug 13, 202510.2910.2910.2910.2910.290.68%384
Aug 12, 202510.2310.2510.2210.2210.22-0.22%3,711
Aug 11, 202510.2110.3210.2110.2510.24-0.05%2,671
Aug 8, 202510.2810.3010.2410.2510.25-0.29%27,680
Aug 7, 202510.2810.3010.2110.2810.280.29%26,947
Aug 6, 202510.2910.3010.2510.2510.250.49%20,887
Aug 5, 202510.2410.2410.2010.2010.20-80,143
Aug 1, 202510.2010.2010.2010.2010.20-0.20%8,039
Jul 31, 202510.2510.2510.1410.2210.22-0.20%18,155
Jul 30, 202510.2010.2410.2010.2410.24-0.29%8,521
Jul 28, 202510.1510.2910.1510.2710.270.29%15,578
Jul 25, 202510.2410.2410.2410.2410.24-0.05%9,402
Jul 24, 202510.2910.2910.1610.2510.25-10,850
Jul 23, 202510.1810.2510.1810.2510.250.74%11,577
Jul 22, 202510.2510.3110.1710.1710.17-0.78%277,216
Jul 21, 202510.2010.2510.1710.2510.250.29%26,953
Jul 17, 202510.1210.2210.1210.2210.22-14,214
Jul 16, 202510.2210.2210.2210.2210.220.89%916
Jul 15, 202510.2510.2510.1010.1310.13-23,779
Jul 14, 202510.1310.1410.1310.1310.130.05%86,456
Jul 11, 202510.1310.1310.1310.1310.13-0.05%3,638
Jul 10, 202510.1410.1410.1210.1310.13-53,092
Jul 9, 202510.1310.1310.1310.1310.13-3,313
Jul 8, 202510.1610.2510.1310.1310.13-0.30%12,489
Jul 7, 202510.1610.1610.1510.1610.160.59%3,570
Jul 3, 202510.1010.1010.1010.1010.10-62,241