Perimeter Acquisition I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	4,875
Apr 27, 2026	10.30	10.31	10.30	10.31	10.31	0.10%	559
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	-	189
Apr 23, 2026	10.28	10.31	10.28	10.30	10.30	-	50,074
Apr 22, 2026	10.27	10.30	10.27	10.30	10.30	0.05%	1,357
Apr 21, 2026	10.29	10.30	10.29	10.30	10.30	0.05%	14,971
Apr 20, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	2,028
Apr 17, 2026	10.27	10.28	10.27	10.28	10.28	-	13,560
Apr 16, 2026	10.26	10.28	10.26	10.28	10.28	-	2,641
Apr 15, 2026	10.28	10.28	10.26	10.28	10.28	-0.10%	17,033
Apr 14, 2026	10.26	10.29	10.26	10.29	10.29	0.15%	262
Apr 13, 2026	10.28	10.28	10.26	10.28	10.28	-0.02%	1,335
Apr 10, 2026	10.28	10.28	10.27	10.28	10.28	0.07%	9,125
Apr 8, 2026	10.27	10.27	10.26	10.27	10.27	-	1,622
Apr 7, 2026	10.26	10.29	10.26	10.27	10.27	-0.10%	13,055
Apr 6, 2026	10.29	10.29	10.26	10.28	10.28	0.29%	3,396
Apr 2, 2026	10.25	10.27	10.25	10.25	10.25	-0.10%	1,252
Apr 1, 2026	10.25	10.26	10.25	10.26	10.26	-	2,572
Mar 31, 2026	10.26	10.26	10.26	10.26	10.26	-	172
Mar 30, 2026	10.29	10.29	10.25	10.26	10.26	-0.10%	21,985
Mar 27, 2026	10.27	10.28	10.27	10.27	10.27	-0.10%	6,399
Mar 26, 2026	10.27	10.29	10.26	10.28	10.28	-	1,841
Mar 25, 2026	10.32	10.32	10.25	10.28	10.28	-0.05%	8,328
Mar 24, 2026	10.30	10.30	10.25	10.29	10.29	0.24%	101,499
Mar 23, 2026	10.31	10.31	10.26	10.26	10.26	-0.10%	36,668
Mar 20, 2026	10.32	10.32	10.27	10.27	10.27	-0.29%	11,669
Mar 19, 2026	10.32	10.32	10.28	10.30	10.30	-	988
Mar 18, 2026	10.27	10.32	10.27	10.30	10.30	-0.19%	6,923
Mar 17, 2026	10.33	10.33	10.32	10.32	10.32	0.10%	467
Mar 16, 2026	10.42	10.42	10.30	10.31	10.31	-	34,156
Mar 13, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	4,297
Mar 12, 2026	10.35	10.35	10.31	10.32	10.32	-	33,042
Mar 11, 2026	10.43	10.43	10.31	10.32	10.32	-	15,263
Mar 10, 2026	10.43	10.43	10.32	10.32	10.32	-0.10%	26,866
Mar 9, 2026	10.31	10.39	10.31	10.33	10.33	0.05%	6,313
Mar 6, 2026	10.40	10.40	10.33	10.33	10.33	-0.53%	18,636
Mar 5, 2026	10.39	10.39	10.37	10.38	10.38	-	12,379
Mar 4, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	3,768
Mar 3, 2026	10.39	10.39	10.33	10.39	10.39	-0.10%	17,177
Mar 2, 2026	10.40	10.40	10.40	10.40	10.40	-	1,507
Feb 27, 2026	10.42	10.42	10.30	10.40	10.40	-	617
Feb 26, 2026	10.43	10.43	10.38	10.40	10.40	-0.29%	23,240
Feb 25, 2026	10.43	10.43	10.40	10.43	10.43	0.29%	315,231
Feb 24, 2026	10.43	10.43	10.40	10.40	10.40	-0.29%	11,760
Feb 23, 2026	10.39	10.43	10.38	10.43	10.43	0.29%	2,737
Feb 20, 2026	10.38	10.43	10.38	10.40	10.40	-	2,662
Feb 19, 2026	10.33	10.43	10.33	10.40	10.40	-0.19%	2,601
Feb 18, 2026	10.35	10.42	10.35	10.42	10.42	0.48%	1,088
Feb 17, 2026	10.37	10.43	10.35	10.37	10.37	0.19%	11,525
Feb 13, 2026	10.43	10.43	10.31	10.35	10.35	0.19%	3,877
Feb 12, 2026	10.30	10.33	10.30	10.33	10.33	-0.10%	7,597
Feb 11, 2026	10.44	10.44	10.33	10.34	10.34	-0.39%	39,966
Feb 10, 2026	10.34	10.39	10.33	10.38	10.38	-0.19%	5,750
Feb 9, 2026	10.29	10.43	10.29	10.40	10.40	0.29%	9,184
Feb 6, 2026	10.32	10.38	10.30	10.37	10.37	0.29%	31,541
Feb 5, 2026	10.36	10.36	10.32	10.34	10.34	-0.10%	15,075
Feb 4, 2026	10.36	10.36	10.34	10.35	10.35	-0.19%	181,786
Feb 3, 2026	10.36	10.37	10.35	10.37	10.37	0.10%	40,447
Feb 2, 2026	10.37	10.37	10.35	10.36	10.36	-0.19%	218,515
Jan 30, 2026	10.35	10.39	10.35	10.38	10.38	0.10%	29,331
Jan 29, 2026	10.35	10.37	10.34	10.37	10.37	0.10%	213,888
Jan 28, 2026	10.34	10.36	10.34	10.36	10.36	0.19%	58,871
Jan 27, 2026	10.36	10.40	10.34	10.34	10.34	-0.19%	70,812
Jan 26, 2026	10.35	10.36	10.35	10.36	10.36	0.10%	1,268
Jan 23, 2026	10.35	10.36	10.35	10.35	10.35	-	1,255
Jan 22, 2026	10.42	10.42	10.35	10.35	10.35	-0.38%	12,058
Jan 21, 2026	10.42	10.43	10.38	10.39	10.39	0.29%	9,557
Jan 20, 2026	10.37	10.40	10.35	10.36	10.36	-0.29%	4,141
Jan 16, 2026	10.41	10.41	10.37	10.39	10.39	0.19%	17,416
Jan 15, 2026	10.39	10.42	10.34	10.37	10.37	-0.48%	106,359
Jan 14, 2026	10.42	10.48	10.32	10.42	10.42	-0.10%	148,653
Jan 13, 2026	10.38	10.43	10.36	10.43	10.43	0.68%	33,955
Jan 12, 2026	10.30	10.38	10.30	10.36	10.36	0.39%	347,578
Jan 9, 2026	10.31	10.34	10.30	10.32	10.32	-	50,156
Jan 8, 2026	10.35	10.37	10.30	10.32	10.32	0.10%	146,432
Jan 7, 2026	10.31	10.37	10.29	10.31	10.31	0.49%	130,060
Jan 6, 2026	10.36	10.36	10.26	10.26	10.26	-	2,477
Jan 5, 2026	10.31	10.31	10.26	10.26	10.26	-	2,957
Jan 2, 2026	10.29	10.29	10.26	10.26	10.26	-0.19%	955
Dec 31, 2025	10.27	10.31	10.26	10.28	10.28	0.19%	20,750
Dec 30, 2025	10.26	10.31	10.25	10.26	10.26	-0.10%	150,848
Dec 29, 2025	10.29	10.30	10.26	10.27	10.27	0.10%	12,733
Dec 26, 2025	10.27	10.35	10.26	10.26	10.26	-0.10%	4,579
Dec 24, 2025	10.26	10.29	10.26	10.27	10.27	-0.10%	2,541
Dec 23, 2025	10.32	10.35	10.27	10.28	10.28	0.19%	48,064
Dec 22, 2025	10.27	10.38	10.25	10.26	10.26	0.10%	176,786
Dec 19, 2025	10.25	10.28	10.25	10.25	10.25	0.10%	87,666
Dec 18, 2025	10.25	10.26	10.23	10.24	10.24	-0.10%	143,700
Dec 17, 2025	10.25	10.26	10.24	10.25	10.25	0.06%	74,983
Dec 16, 2025	10.22	10.27	10.22	10.24	10.24	-0.06%	93,715
Dec 15, 2025	10.25	10.29	10.23	10.25	10.25	-0.10%	13,671
Dec 12, 2025	10.22	10.28	10.22	10.26	10.26	-	19,507
Dec 11, 2025	10.25	10.28	10.25	10.26	10.26	-0.15%	20,561
Dec 10, 2025	10.25	10.30	10.24	10.28	10.28	-0.24%	61,716
Dec 9, 2025	10.27	10.30	10.23	10.30	10.30	0.29%	7,512
Dec 8, 2025	10.23	10.27	10.23	10.27	10.27	-0.05%	16,177
Dec 5, 2025	10.23	10.32	10.23	10.28	10.28	0.10%	33,035
Dec 4, 2025	10.30	10.30	10.22	10.27	10.27	-	65,545
Dec 3, 2025	10.24	10.35	10.22	10.27	10.27	0.24%	72,855
Dec 2, 2025	10.20	10.30	10.20	10.24	10.24	-0.10%	36,597