Skip to main content
PIMCO New York Municipal Income Fund II (PNI)
NYSE: PNI · Real-Time Price · USD
6.92
+0.01 (0.14%)
At close: Dec 5, 2025, 4:00 PM EST
6.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 7:00 PM EST

PNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.926.946.906.926.920.14%87,478
Dec 4, 20256.896.926.896.916.910.14%102,872
Dec 3, 20256.906.926.896.906.900.29%46,194
Dec 2, 20256.886.936.886.886.88-0.43%131,453
Dec 1, 20256.946.986.896.916.91-0.43%58,415
Nov 28, 20256.906.986.906.946.94-0.57%75,548
Nov 26, 20256.986.986.936.986.980.43%48,211
Nov 25, 20256.966.976.926.956.950.58%50,552
Nov 24, 20256.896.926.866.916.910.14%25,928
Nov 21, 20256.866.916.856.906.90-95,200
Nov 20, 20256.966.966.896.906.90-0.36%95,983
Nov 19, 20256.986.986.916.936.93-0.22%41,396
Nov 18, 20256.996.996.946.946.94-0.14%37,550
Nov 17, 20256.946.976.946.956.950.14%53,676
Nov 14, 20256.976.976.946.946.94-0.57%44,326
Nov 13, 20256.966.996.966.986.95-0.29%23,642
Nov 12, 20256.997.016.997.006.970.29%46,446
Nov 11, 20256.997.016.986.986.95-34,817
Nov 10, 20256.967.006.966.986.950.14%34,168
Nov 7, 20256.937.006.936.976.94-0.14%79,736
Nov 6, 20257.007.006.976.986.95-0.14%53,027
Nov 5, 20256.977.006.956.996.960.43%54,542
Nov 4, 20256.947.006.946.966.93-0.14%84,137
Nov 3, 20257.027.026.956.976.94-0.71%61,356
Oct 31, 20257.027.026.957.026.990.43%74,135
Oct 30, 20256.966.996.906.996.960.43%122,036
Oct 29, 20256.997.016.956.966.93-0.57%64,156
Oct 28, 20257.027.026.987.006.97-0.28%115,995
Oct 27, 20257.017.057.017.026.99-0.14%59,374
Oct 24, 20257.007.057.007.037.000.43%24,238
Oct 23, 20257.027.026.997.006.97-0.07%15,162
Oct 22, 20257.017.076.997.016.98-0.07%40,817
Oct 21, 20256.997.066.997.016.980.29%53,140
Oct 20, 20256.977.056.976.996.960.29%95,857
Oct 17, 20257.027.026.946.976.94-0.43%38,505
Oct 16, 20257.007.046.997.006.97-0.14%59,621
Oct 15, 20257.007.066.977.016.980.43%43,049
Oct 14, 20256.997.026.986.986.95-0.56%24,493
Oct 13, 20256.977.056.967.026.960.41%12,693
Oct 10, 20256.997.016.976.996.93-59,786
Oct 9, 20256.966.996.956.996.93-32,021
Oct 8, 20256.986.996.976.996.930.58%29,958
Oct 7, 20256.956.996.956.956.89-0.14%23,787
Oct 6, 20256.956.976.946.966.90-0.14%17,553
Oct 3, 20256.976.976.936.976.91-34,576
Oct 2, 20256.976.986.936.976.91-31,050
Oct 1, 20256.956.986.946.976.910.29%33,227
Sep 30, 20256.896.956.866.956.890.72%86,743
Sep 29, 20256.906.936.896.906.84-77,495
Sep 26, 20256.896.916.886.906.840.29%8,604
Sep 25, 20256.896.906.866.886.82-0.58%32,332
Sep 24, 20256.966.966.916.926.86-0.29%13,961
Sep 23, 20256.946.986.926.946.88-0.14%27,917
Sep 22, 20256.896.976.896.956.89-0.14%41,792
Sep 19, 20256.976.986.956.966.90-0.29%21,610
Sep 18, 20256.956.986.916.986.920.43%80,537
Sep 17, 20256.936.996.936.956.890.43%99,775
Sep 16, 20256.906.986.906.926.86-0.43%41,778
Sep 15, 20256.926.976.896.956.890.87%87,731
Sep 12, 20256.896.916.866.896.83-0.43%79,786
Sep 11, 20256.886.936.866.926.830.73%39,818
Sep 10, 20256.796.896.796.876.781.18%50,084
Sep 9, 20256.806.836.796.796.70-29,729
Sep 8, 20256.746.806.726.796.700.89%47,574
Sep 5, 20256.656.776.656.736.641.66%88,528
Sep 4, 20256.616.646.606.626.54-0.15%31,671
Sep 3, 20256.606.636.596.636.550.76%85,699
Sep 2, 20256.596.596.556.586.50-0.30%35,106
Aug 29, 20256.556.626.556.606.520.08%18,171
Aug 28, 20256.566.626.546.606.510.38%70,516
Aug 27, 20256.576.586.546.576.49-0.53%23,849
Aug 26, 20256.586.626.556.616.520.08%43,681
Aug 25, 20256.566.616.546.606.520.92%60,455
Aug 22, 20256.556.606.546.546.46-0.15%71,990
Aug 21, 20256.586.586.546.556.47-0.61%18,048
Aug 20, 20256.566.616.536.596.510.15%93,260
Aug 19, 20256.486.606.486.586.501.08%90,840
Aug 18, 20256.516.536.486.516.430.15%159,873
Aug 15, 20256.536.536.486.506.420.31%82,396
Aug 14, 20256.516.516.486.486.40-0.46%74,999
Aug 13, 20256.506.556.506.516.430.31%191,884
Aug 12, 20256.526.546.496.496.41-0.51%147,165
Aug 11, 20256.526.566.506.526.44-0.21%114,424
Aug 8, 20256.556.566.526.546.43-0.20%74,069
Aug 7, 20256.566.596.516.556.44-0.08%144,532
Aug 6, 20256.546.596.546.566.44-0.23%224,585
Aug 5, 20256.596.596.536.576.46-0.08%88,017
Aug 4, 20256.536.626.526.586.460.84%107,397
Aug 1, 20256.516.566.476.526.410.93%54,833
Jul 31, 20256.476.486.436.466.350.47%130,094
Jul 30, 20256.456.496.436.436.32-0.92%92,758
Jul 29, 20256.476.806.446.496.380.31%54,272
Jul 28, 20256.496.496.446.476.36-32,074
Jul 25, 20256.506.516.456.476.36-0.15%108,614
Jul 24, 20256.516.516.456.486.37-0.15%46,517
Jul 23, 20256.516.526.476.496.38-0.61%29,853
Jul 22, 20256.546.546.526.536.420.15%11,656
Jul 21, 20256.576.606.516.526.41-1.06%26,156
Jul 18, 20256.636.636.576.596.48-0.45%11,005
Jul 17, 20256.676.676.606.626.51-0.75%6,161