Skip to main content
PIMCO New York Municipal Income Fund II (PNI)
NYSE: PNI · Real-Time Price · USD
6.97
-0.04 (-0.51%)
At close: Mar 9, 2026, 4:00 PM EDT
6.97
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

PNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.017.026.956.97--0.51%36,757
Mar 6, 20267.027.056.987.017.01-0.14%71,270
Mar 5, 20267.047.066.997.027.02-0.85%127,020
Mar 4, 20267.057.117.037.087.08-0.42%39,370
Mar 3, 20267.127.147.077.117.11-0.97%43,514
Mar 2, 20267.167.197.137.187.180.14%88,719
Feb 27, 20267.157.207.157.177.170.07%19,781
Feb 26, 20267.177.187.157.177.170.21%23,254
Feb 25, 20267.157.167.127.157.150.28%35,805
Feb 24, 20267.097.187.097.137.130.49%87,730
Feb 23, 20267.147.157.097.107.10-0.21%74,481
Feb 20, 20267.147.147.087.117.11-0.14%32,611
Feb 19, 20267.107.137.107.127.120.14%21,408
Feb 18, 20267.157.157.087.117.110.28%26,472
Feb 17, 20267.077.107.077.097.090.28%54,666
Feb 13, 20267.087.107.067.077.07-27,377
Feb 12, 20267.077.127.057.077.07-0.28%66,583
Feb 11, 20267.107.167.097.097.06-0.42%19,841
Feb 10, 20267.157.157.127.127.09-0.14%21,335
Feb 9, 20267.067.167.017.137.100.99%453,375
Feb 6, 20267.077.127.057.067.030.43%18,791
Feb 5, 20267.037.077.037.037.00-36,781
Feb 4, 20267.027.116.997.037.000.57%99,479
Feb 3, 20266.977.036.976.996.96-0.14%73,562
Feb 2, 20266.957.006.947.006.970.14%81,181
Jan 30, 20266.936.996.936.996.960.72%46,277
Jan 29, 20266.936.966.926.946.91-53,506
Jan 28, 20266.916.966.916.946.910.43%54,634
Jan 27, 20266.926.956.906.916.88-0.58%132,912
Jan 26, 20266.956.986.956.956.920.07%27,733
Jan 23, 20266.976.976.936.956.92-0.36%9,737
Jan 22, 20266.986.996.966.976.94-0.14%14,601
Jan 21, 20267.007.026.946.986.95-0.29%52,142
Jan 20, 20267.017.026.967.006.97-0.60%63,085
Jan 16, 20267.047.077.047.047.01-0.40%50,451
Jan 15, 20267.077.087.037.077.040.14%27,522
Jan 14, 20267.027.067.017.067.031.00%31,842
Jan 13, 20267.007.076.976.996.96-0.85%13,635
Jan 12, 20267.077.077.027.056.99-9,434
Jan 9, 20267.037.067.007.056.990.71%33,420
Jan 8, 20267.007.016.987.006.94-0.14%38,310
Jan 7, 20266.917.036.907.016.951.15%114,171
Jan 6, 20266.906.956.896.936.870.14%30,933
Jan 5, 20266.906.986.906.926.860.29%29,677
Jan 2, 20266.936.966.886.906.840.15%25,510
Dec 31, 20256.896.966.886.896.83-159,496
Dec 30, 20256.866.926.866.896.83-151,770
Dec 29, 20256.906.906.886.896.830.15%161,475
Dec 26, 20256.916.916.836.886.82-59,362
Dec 24, 20256.916.916.886.886.82-0.15%51,119
Dec 23, 20256.896.906.866.896.83-0.29%100,101
Dec 22, 20256.906.916.866.916.850.44%164,270
Dec 19, 20256.906.946.886.886.82-0.29%91,507
Dec 18, 20256.886.926.846.906.840.58%273,891
Dec 17, 20256.886.906.846.866.80-211,339
Dec 16, 20256.826.866.826.866.800.44%164,836
Dec 15, 20256.866.886.826.836.77-0.58%171,234
Dec 12, 20256.876.896.856.876.81-0.15%118,452
Dec 11, 20256.916.956.886.886.82-0.58%88,753
Dec 10, 20256.916.966.916.926.83-0.23%70,610
Dec 9, 20256.916.976.896.946.850.67%86,482
Dec 8, 20256.906.916.866.896.80-0.43%117,674
Dec 5, 20256.926.946.906.926.830.14%87,478
Dec 4, 20256.896.926.896.916.820.14%102,872
Dec 3, 20256.906.926.896.906.810.29%46,194
Dec 2, 20256.886.936.886.886.79-0.43%131,453
Dec 1, 20256.946.986.896.916.82-0.43%58,415
Nov 28, 20256.906.986.906.946.85-0.57%75,553
Nov 26, 20256.986.986.936.986.890.43%48,211
Nov 25, 20256.966.976.926.956.860.58%50,552
Nov 24, 20256.896.926.866.916.820.14%25,928
Nov 21, 20256.866.916.856.906.81-95,200
Nov 20, 20256.966.966.896.906.81-0.36%95,983
Nov 19, 20256.986.986.916.936.84-0.22%41,396
Nov 18, 20256.996.996.946.946.85-0.14%37,550
Nov 17, 20256.946.976.946.956.860.14%53,676
Nov 14, 20256.976.976.946.946.85-0.57%44,326
Nov 13, 20256.966.996.966.986.86-0.29%23,642
Nov 12, 20256.997.016.997.006.880.29%46,446
Nov 11, 20256.997.016.986.986.86-34,817
Nov 10, 20256.967.006.966.986.860.14%34,168
Nov 7, 20256.937.006.936.976.85-0.14%79,736
Nov 6, 20257.007.006.976.986.86-0.14%53,027
Nov 5, 20256.977.006.956.996.870.43%54,542
Nov 4, 20256.947.006.946.966.84-0.14%84,137
Nov 3, 20257.027.026.956.976.85-0.71%61,356
Oct 31, 20257.027.026.957.026.900.43%74,135
Oct 30, 20256.966.996.906.996.870.43%122,036
Oct 29, 20256.997.016.956.966.84-0.57%64,156
Oct 28, 20257.027.026.987.006.88-0.28%115,995
Oct 27, 20257.017.057.017.026.90-0.14%59,374
Oct 24, 20257.007.057.007.036.910.43%24,238
Oct 23, 20257.027.026.997.006.88-0.07%15,162
Oct 22, 20257.017.076.997.016.89-0.07%40,817
Oct 21, 20256.997.066.997.016.890.29%53,140
Oct 20, 20256.977.056.976.996.870.29%95,857
Oct 17, 20257.027.026.946.976.85-0.43%38,505
Oct 16, 20257.007.046.997.006.88-0.14%59,621
Oct 15, 20257.007.066.977.016.890.43%43,049
Oct 14, 20256.997.026.986.986.86-0.56%24,493