Skip to main content
PIMCO New York Municipal Income Fund II (PNI)
NYSE: PNI · Real-Time Price · USD
7.00
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
7.01
+0.01 (0.14%)
After-hours: Jun 26, 2026, 7:00 PM EDT

PNI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.017.036.997.007.00-74,009
Jun 25, 20267.027.036.967.007.000.14%225,117
Jun 24, 20267.017.046.996.996.99-51,589
Jun 23, 20267.047.046.986.996.99-0.29%13,848
Jun 22, 20266.987.046.987.017.01-0.43%100,243
Jun 18, 20267.047.056.997.047.040.43%62,874
Jun 17, 20267.037.057.017.017.01-0.28%105,831
Jun 16, 20267.057.057.007.037.03-0.28%22,902
Jun 15, 20267.037.057.007.057.050.28%34,141
Jun 12, 20266.977.046.977.037.030.29%20,740
Jun 11, 20266.997.066.997.017.01-0.01%60,679
Jun 10, 20267.067.077.047.047.010.14%23,314
Jun 9, 20267.007.066.987.037.000.29%19,568
Jun 8, 20266.997.036.987.016.98-0.14%15,609
Jun 5, 20266.987.026.977.026.990.14%59,149
Jun 4, 20266.987.046.957.016.980.57%39,602
Jun 3, 20266.967.016.966.976.94-0.43%97,403
Jun 2, 20267.067.067.007.006.97-65,925
Jun 1, 20267.067.076.987.006.97-0.43%88,950
May 29, 20267.017.067.007.037.000.29%42,365
May 28, 20267.007.036.967.016.980.57%21,767
May 27, 20266.957.046.926.976.940.58%45,042
May 26, 20267.017.026.906.936.90-0.14%50,458
May 22, 20267.007.006.916.946.91-0.29%49,367
May 21, 20266.986.986.896.966.93-74,750
May 20, 20266.966.976.906.966.930.72%34,039
May 19, 20266.926.926.886.916.88-0.43%57,927
May 18, 20266.946.946.856.946.910.43%47,197
May 15, 20266.906.916.886.916.88-0.58%22,059
May 14, 20266.997.016.946.956.920.06%26,496
May 13, 20267.007.046.936.956.92-0.20%34,905
May 12, 20266.977.066.966.966.93-1.00%39,553
May 11, 20267.017.107.017.037.00-0.78%38,372
May 8, 20267.077.157.057.127.061.07%53,804
May 7, 20267.077.077.047.046.98-0.35%8,207
May 6, 20267.007.097.007.077.011.07%22,798
May 5, 20266.967.036.966.996.93-0.14%25,598
May 4, 20266.957.016.957.006.940.14%40,901
May 1, 20267.047.046.986.996.93-0.43%54,686
Apr 30, 20266.997.046.997.026.961.01%13,143
Apr 29, 20266.947.016.936.956.89-0.71%36,477
Apr 28, 20267.017.046.977.006.94-0.28%39,371
Apr 27, 20267.027.087.017.026.960.14%19,070
Apr 24, 20266.987.026.977.016.950.86%20,931
Apr 23, 20266.937.006.936.956.89-0.14%33,389
Apr 22, 20266.977.056.936.966.90-0.43%12,522
Apr 21, 20267.057.056.976.996.93-0.43%7,620
Apr 20, 20267.057.057.007.026.960.14%18,291
Apr 17, 20266.937.056.937.016.951.15%171,802
Apr 16, 20266.997.026.896.936.87-0.43%115,130
Apr 15, 20267.007.006.946.966.90-0.57%12,569
Apr 14, 20267.017.056.977.006.940.43%16,417
Apr 13, 20267.007.006.916.976.910.28%54,601
Apr 10, 20266.987.056.976.986.89-0.29%9,433
Apr 9, 20266.987.026.987.006.910.86%23,226
Apr 8, 20266.957.026.946.946.850.73%52,649
Apr 7, 20266.926.926.876.896.80-0.58%23,269
Apr 6, 20266.996.996.866.936.840.14%88,007
Apr 2, 20266.936.956.876.926.830.29%24,540
Apr 1, 20266.896.916.816.906.810.73%35,943
Mar 31, 20266.766.876.766.856.761.93%17,324
Mar 30, 20266.707.076.666.726.641.05%59,068
Mar 27, 20266.706.706.646.656.57-0.89%128,678
Mar 26, 20266.746.876.696.716.63-0.59%53,517
Mar 25, 20266.786.796.746.756.670.15%66,037
Mar 24, 20266.806.816.746.746.66-1.32%26,213
Mar 23, 20266.856.916.816.836.740.29%36,944
Mar 20, 20266.936.936.786.816.72-1.45%34,211
Mar 19, 20266.966.966.906.916.82-0.86%57,040
Mar 18, 20266.987.026.966.976.88-0.14%9,896
Mar 17, 20267.017.026.966.986.89-0.20%40,073
Mar 16, 20266.997.066.966.996.910.49%60,189
Mar 13, 20266.967.026.966.966.87-0.07%12,541
Mar 12, 20267.007.016.966.976.88-0.36%12,950
Mar 11, 20267.037.067.017.026.900.14%11,363
Mar 10, 20267.007.036.977.016.890.51%35,813
Mar 9, 20267.017.026.956.976.86-0.51%40,299
Mar 6, 20267.027.056.987.016.89-0.14%71,270
Mar 5, 20267.047.066.997.026.90-0.85%127,020
Mar 4, 20267.057.117.037.086.96-0.42%39,370
Mar 3, 20267.127.147.077.116.99-0.97%43,514
Mar 2, 20267.167.197.137.187.060.14%88,719
Feb 27, 20267.157.207.157.177.050.07%19,781
Feb 26, 20267.177.187.157.177.050.21%23,254
Feb 25, 20267.157.167.127.157.030.28%35,805
Feb 24, 20267.097.187.097.137.010.49%87,730
Feb 23, 20267.147.157.097.106.98-0.21%74,481
Feb 20, 20267.147.147.087.116.99-0.14%32,611
Feb 19, 20267.107.137.107.127.000.14%21,408
Feb 18, 20267.157.157.087.116.990.28%26,472
Feb 17, 20267.077.107.077.096.970.28%54,666
Feb 13, 20267.087.107.067.076.95-27,377
Feb 12, 20267.077.127.057.076.950.13%66,583
Feb 11, 20267.107.167.097.096.94-0.42%19,841
Feb 10, 20267.157.157.127.126.97-0.14%21,335
Feb 9, 20267.067.167.017.136.980.99%453,375
Feb 6, 20267.077.127.057.066.910.43%18,791
Feb 5, 20267.037.077.037.036.88-36,781
Feb 4, 20267.027.116.997.036.880.57%99,479
Feb 3, 20266.977.036.976.996.84-0.14%73,562