Andretti Acquisition Corp. II (POLE)
NASDAQ: POLE · Real-Time Price · USD
10.67
-0.01 (-0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed
POLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | - | -0.09% | 4,366 |
| Apr 27, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 4,696 |
| Apr 24, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 5,084 |
| Apr 23, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | - | 54,132 |
| Apr 22, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.09% | 53,307 |
| Apr 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% | 3,416 |
| Apr 20, 2026 | 10.66 | 10.69 | 10.66 | 10.69 | 10.69 | 0.19% | 6,957 |
| Apr 17, 2026 | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | -0.09% | 46,915 |
| Apr 16, 2026 | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | - | 4,774 |
| Apr 15, 2026 | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | - | 3,363 |
| Apr 14, 2026 | 10.68 | 10.68 | 10.66 | 10.68 | 10.68 | - | 4,483 |
| Apr 13, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.19% | 4,872 |
| Apr 10, 2026 | 10.64 | 10.67 | 10.64 | 10.66 | 10.66 | - | 31,316 |
| Apr 9, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | 3,420 |
| Apr 8, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.19% | 6,866 |
| Apr 7, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 3,586 |
| Apr 6, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.28% | 4,027 |
| Apr 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 4,222 |
| Apr 1, 2026 | 10.63 | 10.64 | 10.61 | 10.64 | 10.64 | -0.05% | 5,821 |
| Mar 31, 2026 | 10.63 | 10.65 | 10.61 | 10.65 | 10.65 | -0.05% | 57,248 |
| Mar 30, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.19% | 5,533 |
| Mar 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 3,919 |
| Mar 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% | 38,568 |
| Mar 25, 2026 | 10.63 | 10.65 | 10.61 | 10.65 | 10.65 | 0.19% | 4,032 |
| Mar 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 4,008 |
| Mar 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% | 6,372 |
| Mar 20, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | - | 4,569 |
| Mar 19, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | -0.09% | 5,252 |
| Mar 18, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.28% | 8,486 |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 5,477 |
| Mar 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% | 5,908 |
| Mar 13, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | - | 6,613 |
| Mar 12, 2026 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 0.19% | 7,157 |
| Mar 11, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | - | 8,873 |
| Mar 10, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | - | 8,525 |
| Mar 9, 2026 | 10.58 | 10.62 | 10.58 | 10.62 | 10.62 | - | 11,421 |
| Mar 6, 2026 | 10.61 | 10.62 | 10.59 | 10.62 | 10.62 | 0.11% | 10,599 |
| Mar 5, 2026 | 10.62 | 10.62 | 10.60 | 10.61 | 10.61 | -0.11% | 11,977 |
| Mar 4, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.09% | 11,038 |
| Mar 3, 2026 | 10.59 | 10.61 | 10.58 | 10.61 | 10.61 | -0.09% | 20,410 |
| Mar 2, 2026 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.28% | 40,373 |
| Feb 27, 2026 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | -0.28% | 18,134 |
| Feb 26, 2026 | 10.59 | 10.62 | 10.58 | 10.62 | 10.62 | 0.09% | 22,671 |
| Feb 25, 2026 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 0.09% | 25,046 |
| Feb 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 112,176 |
| Feb 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,084 |
| Feb 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 189 |
| Feb 19, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.09% | 2,372 |
| Feb 18, 2026 | 10.58 | 10.60 | 10.58 | 10.59 | 10.59 | - | 151,054 |
| Feb 17, 2026 | 10.57 | 10.60 | 10.57 | 10.59 | 10.59 | - | 52,523 |
| Feb 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 18,150 |
| Feb 12, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 140,250 |
| Feb 11, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 460 |
| Feb 10, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | - | 6,061 |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% | 393 |
| Feb 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 2,151 |
| Feb 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,319 |
| Feb 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 349 |
| Feb 3, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 341 |
| Feb 2, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 0.09% | 342,382 |
| Jan 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 657 |
| Jan 29, 2026 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | - | 396,428 |
| Jan 28, 2026 | 10.57 | 10.60 | 10.57 | 10.60 | 10.60 | 0.19% | 297,807 |
| Jan 27, 2026 | 10.58 | 10.59 | 10.57 | 10.58 | 10.58 | -0.19% | 56,449 |
| Jan 26, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.19% | 9,962 |
| Jan 23, 2026 | 10.60 | 10.60 | 10.57 | 10.58 | 10.58 | - | 62,775 |
| Jan 22, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.09% | 80,008 |
| Jan 21, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.09% | 50,174 |
| Jan 20, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.03% | 1,243 |
| Jan 16, 2026 | 10.56 | 10.58 | 10.56 | 10.58 | 10.58 | 0.26% | 50,590 |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 810 |
| Jan 13, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 439 |
| Jan 12, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 6,379 |
| Jan 9, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | - | 20,501 |
| Jan 8, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | -0.09% | 608 |
| Jan 7, 2026 | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.09% | 12,290 |
| Jan 6, 2026 | 10.52 | 10.54 | 10.52 | 10.53 | 10.53 | -0.05% | 38,149 |
| Jan 5, 2026 | 10.54 | 10.54 | 10.52 | 10.54 | 10.54 | 0.24% | 1,268 |
| Dec 31, 2025 | 10.52 | 10.54 | 10.51 | 10.51 | 10.51 | -0.14% | 623 |
| Dec 30, 2025 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | 0.14% | 1,564 |
| Dec 29, 2025 | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | -0.10% | 3,693 |
| Dec 26, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 3,350 |
| Dec 24, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | 10.51 | 0.10% | 5,082 |
| Dec 23, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -0.19% | 15,750 |
| Dec 22, 2025 | 10.60 | 10.60 | 10.52 | 10.52 | 10.52 | -0.75% | 1,062 |
| Dec 19, 2025 | 10.53 | 10.63 | 10.51 | 10.60 | 10.60 | 0.86% | 55,967 |
| Dec 18, 2025 | 10.50 | 10.53 | 10.50 | 10.51 | 10.51 | 0.10% | 19,086 |
| Dec 17, 2025 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | - | 4,691 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.24% | 235 |
| Dec 15, 2025 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.24% | 2,744 |
| Dec 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | 903 |
| Dec 11, 2025 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | -0.38% | 51,615 |
| Dec 10, 2025 | 10.51 | 10.56 | 10.50 | 10.56 | 10.56 | 0.19% | 203,624 |
| Dec 9, 2025 | 10.50 | 10.54 | 10.50 | 10.54 | 10.54 | 0.13% | 103,060 |
| Dec 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04% | 1,387 |
| Dec 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% | 1,753 |
| Dec 4, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 57,930 |
| Dec 3, 2025 | 10.54 | 10.54 | 10.49 | 10.49 | 10.49 | - | 2,494,758 |
| Nov 26, 2025 | 10.48 | 10.53 | 10.48 | 10.49 | 10.49 | 0.10% | 6,641 |
| Nov 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% | 213 |