Pomdoctor Limited (POM)
NASDAQ: POM · Real-Time Price · USD
5.45
+0.71 (14.98%)
At close: Dec 5, 2025, 4:00 PM EST
5.95
+0.50 (9.17%)
After-hours: Dec 5, 2025, 7:57 PM EST
Pomdoctor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.78 | 5.48 | 4.68 | 5.45 | 5.45 | 14.98% | 18,008,416 |
| Dec 4, 2025 | 4.94 | 5.54 | 4.68 | 4.74 | 4.74 | -3.46% | 4,720,768 |
| Dec 3, 2025 | 4.71 | 5.08 | 4.51 | 4.91 | 4.91 | 5.36% | 7,454,575 |
| Dec 2, 2025 | 4.58 | 4.85 | 4.43 | 4.66 | 4.66 | 4.25% | 4,100,637 |
| Dec 1, 2025 | 4.44 | 4.83 | 4.33 | 4.47 | 4.47 | 3.47% | 2,527,449 |
| Nov 28, 2025 | 3.97 | 4.55 | 3.91 | 4.32 | 4.32 | 10.77% | 322,177 |
| Nov 26, 2025 | 4.07 | 4.24 | 3.90 | 3.90 | 3.90 | -8.67% | 130,357 |
| Nov 25, 2025 | 4.60 | 4.71 | 4.20 | 4.27 | 4.27 | -6.97% | 136,694 |
| Nov 24, 2025 | 4.55 | 5.00 | 4.55 | 4.59 | 4.59 | 0.88% | 1,288,760 |
| Nov 21, 2025 | 4.40 | 4.75 | 4.30 | 4.55 | 4.55 | 2.48% | 203,883 |
| Nov 20, 2025 | 4.29 | 4.45 | 4.09 | 4.44 | 4.44 | 3.50% | 339,848 |
| Nov 19, 2025 | 4.20 | 4.30 | 4.05 | 4.29 | 4.29 | 1.90% | 161,936 |
| Nov 18, 2025 | 4.17 | 4.52 | 3.90 | 4.21 | 4.21 | -2.77% | 514,022 |
| Nov 17, 2025 | 3.97 | 4.61 | 3.65 | 4.33 | 4.33 | 13.65% | 439,102 |
| Nov 14, 2025 | 3.58 | 3.94 | 3.50 | 3.81 | 3.81 | 6.42% | 706,681 |
| Nov 13, 2025 | 4.19 | 4.41 | 3.35 | 3.58 | 3.58 | -20.80% | 2,576,763 |
| Nov 12, 2025 | 5.30 | 5.40 | 4.11 | 4.52 | 4.52 | -14.72% | 1,452,252 |
| Nov 11, 2025 | 5.30 | 5.43 | 5.03 | 5.30 | 5.30 | -1.49% | 275,672 |
| Nov 10, 2025 | 5.50 | 5.75 | 5.03 | 5.38 | 5.38 | 0.75% | 471,710 |
| Nov 7, 2025 | 6.28 | 6.28 | 5.00 | 5.34 | 5.34 | -12.32% | 2,325,298 |
| Nov 6, 2025 | 6.19 | 6.43 | 5.70 | 6.09 | 6.09 | 0.33% | 4,475,735 |
| Nov 5, 2025 | 5.90 | 6.13 | 5.80 | 6.07 | 6.07 | 4.84% | 3,266,953 |
| Nov 4, 2025 | 5.63 | 5.88 | 5.51 | 5.79 | 5.79 | 2.84% | 4,626,061 |
| Nov 3, 2025 | 5.36 | 5.67 | 5.25 | 5.63 | 5.63 | 4.07% | 1,496,103 |
| Oct 31, 2025 | 5.45 | 5.53 | 5.21 | 5.41 | 5.41 | -0.73% | 1,489,187 |
| Oct 30, 2025 | 5.00 | 5.45 | 5.00 | 5.45 | 5.45 | 10.55% | 7,867,223 |
| Oct 29, 2025 | 4.82 | 4.94 | 4.70 | 4.93 | 4.93 | 2.28% | 1,809,304 |
| Oct 28, 2025 | 4.70 | 4.83 | 4.43 | 4.82 | 4.82 | 2.55% | 2,526,587 |
| Oct 27, 2025 | 4.60 | 4.70 | 4.40 | 4.70 | 4.70 | 1.29% | 2,403,966 |
| Oct 24, 2025 | 4.71 | 4.74 | 4.35 | 4.64 | 4.64 | 0.65% | 1,646,168 |
| Oct 23, 2025 | 4.50 | 4.68 | 4.42 | 4.61 | 4.61 | 5.25% | 3,764,084 |
| Oct 22, 2025 | 4.40 | 4.55 | 4.24 | 4.38 | 4.38 | 1.86% | 4,910,401 |
| Oct 21, 2025 | 4.22 | 4.39 | 4.09 | 4.30 | 4.30 | 0.47% | 5,143,987 |
| Oct 20, 2025 | 4.18 | 4.30 | 4.18 | 4.28 | 4.28 | 2.39% | 250,184 |
| Oct 17, 2025 | 4.40 | 4.40 | 3.87 | 4.18 | 4.18 | -5.22% | 604,894 |
| Oct 16, 2025 | 4.64 | 4.66 | 4.31 | 4.41 | 4.41 | -4.96% | 2,546,212 |
| Oct 15, 2025 | 4.70 | 4.70 | 4.20 | 4.64 | 4.64 | -1.28% | 6,280,636 |
| Oct 14, 2025 | 4.45 | 4.70 | 4.37 | 4.70 | 4.70 | 6.82% | 2,844,869 |
| Oct 13, 2025 | 4.57 | 4.57 | 4.07 | 4.40 | 4.40 | 1.15% | 3,172,157 |
| Oct 10, 2025 | 4.89 | 4.89 | 4.11 | 4.35 | 4.35 | -8.81% | 3,203,945 |
| Oct 9, 2025 | 3.90 | 4.88 | 3.90 | 4.77 | 4.77 | 18.36% | 1,568,170 |