Pomdoctor Limited (POM)
NASDAQ: POM · Real-Time Price · USD
0.420
+0.118 (38.89%)
At close: Apr 28, 2026, 4:00 PM EDT
0.373
-0.046 (-11.06%)
After-hours: Apr 28, 2026, 4:28 PM EDT
Pomdoctor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.35 | 0.44 | 0.28 | 0.42 | - | 38.89% | 8,305,954 |
| Apr 27, 2026 | 0.40 | 0.42 | 0.27 | 0.30 | 0.30 | -23.09% | 2,965,260 |
| Apr 24, 2026 | 0.37 | 0.42 | 0.37 | 0.39 | 0.39 | -1.01% | 2,117,514 |
| Apr 23, 2026 | 0.42 | 0.44 | 0.39 | 0.40 | 0.40 | -4.75% | 7,025,938 |
| Apr 22, 2026 | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | 0.05% | 1,012,486 |
| Apr 21, 2026 | 0.40 | 0.42 | 0.38 | 0.42 | 0.42 | 1.68% | 1,169,181 |
| Apr 20, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 3.70% | 930,742 |
| Apr 17, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 0.39 | 3.62% | 1,925,470 |
| Apr 16, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | 1.36% | 1,127,837 |
| Apr 15, 2026 | 0.34 | 0.40 | 0.34 | 0.38 | 0.38 | 9.65% | 6,869,452 |
| Apr 14, 2026 | 0.33 | 0.35 | 0.31 | 0.34 | 0.34 | 1.03% | 148,167 |
| Apr 13, 2026 | 0.30 | 0.35 | 0.30 | 0.34 | 0.34 | 11.21% | 170,529 |
| Apr 10, 2026 | 0.31 | 0.34 | 0.30 | 0.31 | 0.31 | -6.15% | 50,064 |
| Apr 9, 2026 | 0.27 | 0.36 | 0.27 | 0.33 | 0.33 | 8.40% | 542,074 |
| Apr 8, 2026 | 0.29 | 0.32 | 0.27 | 0.30 | 0.30 | 7.49% | 511,992 |
| Apr 7, 2026 | 0.24 | 0.30 | 0.23 | 0.28 | 0.28 | 11.82% | 598,733 |
| Apr 6, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | 2.00% | 58,458 |
| Apr 2, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -1.45% | 91,259 |
| Apr 1, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -3.31% | 130,177 |
| Mar 31, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 5.64% | 1,088,979 |
| Mar 30, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.78% | 115,816 |
| Mar 27, 2026 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -8.40% | 415,759 |
| Mar 26, 2026 | 0.27 | 0.32 | 0.27 | 0.27 | 0.27 | -2.24% | 112,978 |
| Mar 25, 2026 | 0.32 | 0.33 | 0.27 | 0.28 | 0.28 | -16.24% | 276,967 |
| Mar 24, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -1.99% | 82,131 |
| Mar 23, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | 3.76% | 141,241 |
| Mar 20, 2026 | 0.33 | 0.36 | 0.32 | 0.32 | 0.32 | -10.11% | 130,164 |
| Mar 19, 2026 | 0.35 | 0.38 | 0.31 | 0.36 | 0.36 | -7.67% | 549,164 |
| Mar 18, 2026 | 0.41 | 0.43 | 0.37 | 0.39 | 0.39 | -4.75% | 5,775,260 |
| Mar 17, 2026 | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | 1.11% | 380,688 |
| Mar 16, 2026 | 0.39 | 0.41 | 0.36 | 0.41 | 0.41 | 2.50% | 1,265,134 |
| Mar 13, 2026 | 0.38 | 0.42 | 0.36 | 0.40 | 0.40 | 3.34% | 2,912,032 |
| Mar 12, 2026 | 0.35 | 0.42 | 0.34 | 0.38 | 0.38 | 9.51% | 6,987,561 |
| Mar 11, 2026 | 0.30 | 0.36 | 0.30 | 0.35 | 0.35 | 9.37% | 344,468 |
| Mar 10, 2026 | 0.34 | 0.40 | 0.31 | 0.32 | 0.32 | -26.69% | 683,454 |
| Mar 9, 2026 | 0.27 | 0.44 | 0.24 | 0.44 | 0.44 | 74.11% | 3,302,429 |
| Mar 6, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.83% | 142,264 |
| Mar 5, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | 5.82% | 187,366 |
| Mar 4, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.49% | 45,610 |
| Mar 3, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -9.02% | 218,502 |
| Mar 2, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 11.42% | 341,715 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.85% | 92,075 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.37% | 180,948 |
| Feb 25, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -1.94% | 55,604 |
| Feb 24, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 11.66% | 462,426 |
| Feb 23, 2026 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 0.45% | 132,484 |
| Feb 20, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -5.75% | 287,954 |
| Feb 19, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.89% | 94,435 |
| Feb 18, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 3.59% | 183,713 |
| Feb 17, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -13.55% | 209,267 |
| Feb 13, 2026 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 7.70% | 649,753 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.51% | 265,661 |
| Feb 11, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 3.30% | 239,979 |
| Feb 10, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | 385,249 |
| Feb 9, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.90% | 171,675 |
| Feb 6, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 4.52% | 140,472 |
| Feb 5, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -4.16% | 366,706 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.54% | 206,339 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.62% | 309,141 |
| Feb 2, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | 5.15% | 1,260,800 |
| Jan 30, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 4.48% | 430,235 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -11.52% | 677,727 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.91% | 362,070 |
| Jan 27, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -8.92% | 950,075 |
| Jan 26, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -3.82% | 612,513 |
| Jan 23, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -2.37% | 341,309 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -0.14% | 745,370 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | -0.40% | 686,943 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | -1.53% | 431,061 |
| Jan 16, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -1.70% | 437,024 |
| Jan 15, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -0.55% | 135,820 |
| Jan 14, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 0.31 | -3.11% | 480,839 |
| Jan 13, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -0.59% | 290,208 |
| Jan 12, 2026 | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | -0.03% | 379,633 |
| Jan 9, 2026 | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | 2.79% | 706,480 |
| Jan 8, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | -7.79% | 268,147 |
| Jan 7, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 2.86% | 170,713 |
| Jan 6, 2026 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 0.95% | 267,575 |
| Jan 5, 2026 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | -0.25% | 590,073 |
| Jan 2, 2026 | 0.33 | 0.33 | 0.29 | 0.33 | 0.33 | 10.51% | 383,490 |
| Dec 31, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -6.44% | 904,719 |
| Dec 30, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -8.74% | 681,625 |
| Dec 29, 2025 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | -2.18% | 560,997 |
| Dec 26, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 0.89% | 231,138 |
| Dec 24, 2025 | 0.34 | 0.37 | 0.33 | 0.35 | 0.35 | 0.03% | 864,408 |
| Dec 23, 2025 | 0.26 | 0.41 | 0.26 | 0.35 | 0.35 | 30.95% | 9,064,780 |
| Dec 22, 2025 | 0.27 | 0.30 | 0.26 | 0.27 | 0.27 | -10.96% | 1,573,101 |
| Dec 19, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -2.06% | 1,485,224 |
| Dec 18, 2025 | 0.29 | 0.31 | 0.26 | 0.31 | 0.31 | 0.13% | 3,030,918 |
| Dec 17, 2025 | 0.32 | 0.35 | 0.30 | 0.31 | 0.31 | -5.88% | 1,307,845 |
| Dec 16, 2025 | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -12.16% | 1,204,009 |
| Dec 15, 2025 | 0.44 | 0.45 | 0.36 | 0.37 | 0.37 | -12.32% | 2,235,230 |
| Dec 12, 2025 | 0.37 | 0.52 | 0.37 | 0.42 | 0.42 | 9.81% | 4,373,619 |
| Dec 11, 2025 | 0.37 | 0.48 | 0.26 | 0.38 | 0.38 | -23.12% | 12,549,988 |
| Dec 10, 2025 | 1.52 | 1.73 | 0.50 | 0.50 | 0.50 | -90.77% | 28,468,665 |
| Dec 9, 2025 | 5.54 | 5.54 | 5.08 | 5.42 | 5.42 | -2.69% | 8,698,670 |
| Dec 8, 2025 | 5.40 | 5.69 | 5.14 | 5.57 | 5.57 | 2.20% | 17,259,757 |
| Dec 5, 2025 | 4.78 | 5.48 | 4.68 | 5.45 | 5.45 | 14.98% | 18,113,424 |
| Dec 4, 2025 | 4.94 | 5.54 | 4.68 | 4.74 | 4.74 | -3.46% | 4,731,001 |
| Dec 3, 2025 | 4.71 | 5.08 | 4.51 | 4.91 | 4.91 | 5.36% | 7,454,575 |