Pomdoctor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.35	0.44	0.28	0.37	-	23.14%	8,127,057
Apr 27, 2026	0.40	0.42	0.27	0.30	0.30	-23.09%	2,965,260
Apr 24, 2026	0.37	0.42	0.37	0.39	0.39	-1.01%	2,117,514
Apr 23, 2026	0.42	0.44	0.39	0.40	0.40	-4.75%	7,025,938
Apr 22, 2026	0.42	0.42	0.39	0.42	0.42	0.05%	1,012,486
Apr 21, 2026	0.40	0.42	0.38	0.42	0.42	1.68%	1,169,181
Apr 20, 2026	0.38	0.41	0.38	0.41	0.41	3.70%	930,742
Apr 17, 2026	0.39	0.40	0.38	0.39	0.39	3.62%	1,925,470
Apr 16, 2026	0.40	0.40	0.37	0.38	0.38	1.36%	1,127,837
Apr 15, 2026	0.34	0.40	0.34	0.38	0.38	9.65%	6,869,452
Apr 14, 2026	0.33	0.35	0.31	0.34	0.34	1.03%	148,167
Apr 13, 2026	0.30	0.35	0.30	0.34	0.34	11.21%	170,529
Apr 10, 2026	0.31	0.34	0.30	0.31	0.31	-6.15%	50,064
Apr 9, 2026	0.27	0.36	0.27	0.33	0.33	8.40%	542,074
Apr 8, 2026	0.29	0.32	0.27	0.30	0.30	7.49%	511,992
Apr 7, 2026	0.24	0.30	0.23	0.28	0.28	11.82%	598,733
Apr 6, 2026	0.25	0.26	0.23	0.25	0.25	2.00%	58,458
Apr 2, 2026	0.25	0.26	0.24	0.24	0.24	-1.45%	91,259
Apr 1, 2026	0.24	0.26	0.24	0.25	0.25	-3.31%	130,177
Mar 31, 2026	0.25	0.27	0.24	0.26	0.26	5.64%	1,088,979
Mar 30, 2026	0.24	0.25	0.23	0.24	0.24	-1.78%	115,816
Mar 27, 2026	0.27	0.27	0.23	0.25	0.25	-8.40%	415,759
Mar 26, 2026	0.27	0.32	0.27	0.27	0.27	-2.24%	112,978
Mar 25, 2026	0.32	0.33	0.27	0.28	0.28	-16.24%	276,967
Mar 24, 2026	0.33	0.34	0.32	0.33	0.33	-1.99%	82,131
Mar 23, 2026	0.32	0.35	0.32	0.34	0.34	3.76%	141,241
Mar 20, 2026	0.33	0.36	0.32	0.32	0.32	-10.11%	130,164
Mar 19, 2026	0.35	0.38	0.31	0.36	0.36	-7.67%	549,164
Mar 18, 2026	0.41	0.43	0.37	0.39	0.39	-4.75%	5,775,260
Mar 17, 2026	0.39	0.42	0.38	0.41	0.41	1.11%	380,688
Mar 16, 2026	0.39	0.41	0.36	0.41	0.41	2.50%	1,265,134
Mar 13, 2026	0.38	0.42	0.36	0.40	0.40	3.34%	2,912,032
Mar 12, 2026	0.35	0.42	0.34	0.38	0.38	9.51%	6,987,561
Mar 11, 2026	0.30	0.36	0.30	0.35	0.35	9.37%	344,468
Mar 10, 2026	0.34	0.40	0.31	0.32	0.32	-26.69%	683,454
Mar 9, 2026	0.27	0.44	0.24	0.44	0.44	74.11%	3,302,429
Mar 6, 2026	0.25	0.26	0.24	0.25	0.25	-2.83%	142,264
Mar 5, 2026	0.30	0.30	0.25	0.26	0.26	5.82%	187,366
Mar 4, 2026	0.23	0.25	0.23	0.24	0.24	-0.49%	45,610
Mar 3, 2026	0.27	0.27	0.24	0.25	0.25	-9.02%	218,502
Mar 2, 2026	0.23	0.27	0.23	0.27	0.27	11.42%	341,715
Feb 27, 2026	0.24	0.25	0.23	0.24	0.24	2.85%	92,075
Feb 26, 2026	0.24	0.24	0.23	0.24	0.24	-3.37%	180,948
Feb 25, 2026	0.23	0.25	0.23	0.24	0.24	-1.94%	55,604
Feb 24, 2026	0.23	0.25	0.22	0.25	0.25	11.66%	462,426
Feb 23, 2026	0.19	0.23	0.19	0.22	0.22	0.45%	132,484
Feb 20, 2026	0.21	0.24	0.21	0.22	0.22	-5.75%	287,954
Feb 19, 2026	0.22	0.24	0.22	0.23	0.23	2.89%	94,435
Feb 18, 2026	0.23	0.24	0.21	0.23	0.23	3.59%	183,713
Feb 17, 2026	0.24	0.25	0.22	0.22	0.22	-13.55%	209,267
Feb 13, 2026	0.24	0.27	0.23	0.25	0.25	7.70%	649,753
Feb 12, 2026	0.24	0.24	0.22	0.24	0.24	-0.51%	265,661
Feb 11, 2026	0.22	0.24	0.22	0.24	0.24	3.30%	239,979
Feb 10, 2026	0.23	0.25	0.23	0.23	0.23	-4.17%	385,249
Feb 9, 2026	0.23	0.24	0.22	0.24	0.24	3.90%	171,675
Feb 6, 2026	0.21	0.24	0.21	0.23	0.23	4.52%	140,472
Feb 5, 2026	0.22	0.24	0.21	0.22	0.22	-4.16%	366,706
Feb 4, 2026	0.24	0.24	0.22	0.23	0.23	-1.54%	206,339
Feb 3, 2026	0.24	0.24	0.23	0.23	0.23	-3.62%	309,141
Feb 2, 2026	0.24	0.26	0.23	0.24	0.24	5.15%	1,260,800
Jan 30, 2026	0.23	0.24	0.22	0.23	0.23	4.48%	430,235
Jan 29, 2026	0.27	0.27	0.22	0.22	0.22	-11.52%	677,727
Jan 28, 2026	0.26	0.26	0.24	0.25	0.25	-0.91%	362,070
Jan 27, 2026	0.27	0.28	0.25	0.25	0.25	-8.92%	950,075
Jan 26, 2026	0.30	0.30	0.27	0.28	0.28	-3.82%	612,513
Jan 23, 2026	0.30	0.30	0.28	0.29	0.29	-2.37%	341,309
Jan 22, 2026	0.30	0.30	0.28	0.30	0.30	-0.14%	745,370
Jan 21, 2026	0.30	0.30	0.27	0.30	0.30	-0.40%	686,943
Jan 20, 2026	0.30	0.30	0.27	0.30	0.30	-1.53%	431,061
Jan 16, 2026	0.31	0.32	0.30	0.30	0.30	-1.70%	437,024
Jan 15, 2026	0.30	0.31	0.30	0.31	0.31	-0.55%	135,820
Jan 14, 2026	0.30	0.31	0.28	0.31	0.31	-3.11%	480,839
Jan 13, 2026	0.30	0.32	0.30	0.32	0.32	-0.59%	290,208
Jan 12, 2026	0.31	0.32	0.29	0.32	0.32	-0.03%	379,633
Jan 9, 2026	0.31	0.32	0.28	0.32	0.32	2.79%	706,480
Jan 8, 2026	0.30	0.33	0.30	0.31	0.31	-7.79%	268,147
Jan 7, 2026	0.32	0.34	0.32	0.34	0.34	2.86%	170,713
Jan 6, 2026	0.31	0.35	0.31	0.33	0.33	0.95%	267,575
Jan 5, 2026	0.31	0.34	0.31	0.33	0.33	-0.25%	590,073
Jan 2, 2026	0.33	0.33	0.29	0.33	0.33	10.51%	383,490
Dec 31, 2025	0.30	0.31	0.28	0.29	0.29	-6.44%	904,719
Dec 30, 2025	0.35	0.35	0.32	0.32	0.32	-8.74%	681,625
Dec 29, 2025	0.32	0.36	0.32	0.35	0.35	-2.18%	560,997
Dec 26, 2025	0.33	0.36	0.33	0.35	0.35	0.89%	231,138
Dec 24, 2025	0.34	0.37	0.33	0.35	0.35	0.03%	864,408
Dec 23, 2025	0.26	0.41	0.26	0.35	0.35	30.95%	9,064,780
Dec 22, 2025	0.27	0.30	0.26	0.27	0.27	-10.96%	1,573,101
Dec 19, 2025	0.28	0.30	0.28	0.30	0.30	-2.06%	1,485,224
Dec 18, 2025	0.29	0.31	0.26	0.31	0.31	0.13%	3,030,918
Dec 17, 2025	0.32	0.35	0.30	0.31	0.31	-5.88%	1,307,845
Dec 16, 2025	0.37	0.37	0.31	0.33	0.33	-12.16%	1,204,009
Dec 15, 2025	0.44	0.45	0.36	0.37	0.37	-12.32%	2,235,230
Dec 12, 2025	0.37	0.52	0.37	0.42	0.42	9.81%	4,373,619
Dec 11, 2025	0.37	0.48	0.26	0.38	0.38	-23.12%	12,549,988
Dec 10, 2025	1.52	1.73	0.50	0.50	0.50	-90.77%	28,468,665
Dec 9, 2025	5.54	5.54	5.08	5.42	5.42	-2.69%	8,698,670
Dec 8, 2025	5.40	5.69	5.14	5.57	5.57	2.20%	17,259,757
Dec 5, 2025	4.78	5.48	4.68	5.45	5.45	14.98%	18,113,424
Dec 4, 2025	4.94	5.54	4.68	4.74	4.74	-3.46%	4,731,001
Dec 3, 2025	4.71	5.08	4.51	4.91	4.91	5.36%	7,454,575