Skip to main content
Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
0.168
-0.004 (-2.04%)
At close: Mar 5, 2026, 4:00 PM EST
0.168
-0.000 (-0.12%)
After-hours: Mar 5, 2026, 7:23 PM EST

Propanc Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.180.180.170.170.17-2.04%767,465
Mar 4, 20260.170.190.170.170.17-0.58%1,261,345
Mar 3, 20260.190.190.160.170.17-5.16%11,561,495
Mar 2, 20260.190.190.180.180.18-5.65%213,223
Feb 27, 20260.190.200.190.190.19-1.13%203,356
Feb 26, 20260.210.220.200.200.20-3.13%254,196
Feb 25, 20260.210.230.200.200.20-4.05%316,131
Feb 24, 20260.200.220.190.210.2110.18%375,727
Feb 23, 20260.190.200.190.190.19-0.52%172,032
Feb 20, 20260.200.200.180.190.19-5.48%859,900
Feb 19, 20260.210.220.200.200.20-3.48%479,538
Feb 18, 20260.240.240.210.210.21-4.50%343,177
Feb 17, 20260.240.240.180.220.223.24%1,141,754
Feb 13, 20260.230.240.210.210.21-7.79%1,551,271
Feb 12, 20260.220.230.210.230.23-1.28%1,430,610
Feb 11, 20260.200.240.190.230.2322.07%4,187,559
Feb 10, 20260.200.200.180.190.19-1.69%799,719
Feb 9, 20260.180.200.180.200.202.74%628,527
Feb 6, 20260.190.200.160.190.19-5.99%2,092,399
Feb 5, 20260.210.230.160.200.205.71%42,507,456
Feb 4, 20260.220.220.180.190.19-13.18%659,293
Feb 3, 20260.220.220.200.220.22-3.89%544,449
Feb 2, 20260.230.230.210.230.230.48%348,924
Jan 30, 20260.260.280.200.230.23-18.03%1,420,499
Jan 29, 20260.340.350.260.280.28-28.74%1,904,529
Jan 28, 20260.320.400.300.390.3931.22%4,278,167
Jan 27, 20260.290.310.270.300.306.52%318,095
Jan 26, 20260.280.340.270.280.28-0.36%1,058,173
Jan 23, 20260.270.290.250.280.285.26%265,796
Jan 22, 20260.280.280.250.270.27-1.77%224,611
Jan 21, 20260.290.300.240.270.27-9.37%537,945
Jan 20, 20260.300.310.260.300.30-4.69%1,467,742
Jan 16, 20260.370.370.300.310.31-10.76%274,494
Jan 15, 20260.440.440.340.350.35-17.13%390,021
Jan 14, 20260.440.450.420.420.42-2.21%24,875
Jan 13, 20260.460.470.430.430.43-4.33%83,879
Jan 12, 20260.460.480.450.450.45-1.97%61,399
Jan 9, 20260.480.500.460.460.46-3.79%89,846
Jan 8, 20260.520.520.450.480.48-6.01%199,892
Jan 7, 20260.520.540.510.510.510.89%107,091
Jan 6, 20260.520.560.500.510.51-6.53%57,931
Jan 5, 20260.620.620.530.540.54-5.20%108,928
Jan 2, 20260.540.600.540.570.576.54%64,462
Dec 31, 20250.500.580.500.540.54-7.48%157,982
Dec 30, 20250.560.600.560.580.58-0.99%91,946
Dec 29, 20250.570.590.520.590.59-103,941
Dec 26, 20250.640.650.580.590.59-11.24%104,871
Dec 24, 20250.690.690.610.660.66-1.35%21,495
Dec 23, 20250.680.690.640.670.672.78%33,855
Dec 22, 20250.720.740.640.650.65-8.45%191,516
Dec 19, 20250.720.740.700.710.71-1.25%44,080
Dec 18, 20250.740.740.720.720.72-3.49%29,277
Dec 17, 20250.770.770.720.750.752.05%45,553
Dec 16, 20250.750.750.720.730.73-2.51%26,947
Dec 15, 20250.780.790.740.750.75-4.90%45,891
Dec 12, 20250.800.800.760.790.79-2.27%19,934
Dec 11, 20250.780.810.750.810.81-0.51%72,942
Dec 10, 20250.810.830.780.810.810.10%53,981
Dec 9, 20250.810.830.810.810.81-3.16%21,016
Dec 8, 20250.810.840.810.840.84-0.35%40,780
Dec 5, 20250.780.850.780.840.841.73%66,146
Dec 4, 20250.820.870.770.830.83-0.76%1,132,779
Dec 3, 20250.780.830.740.830.833.93%70,488
Dec 2, 20250.890.910.800.800.80-15.13%157,279
Dec 1, 20250.891.260.890.940.945.47%3,176,119
Nov 28, 20250.830.900.820.890.8910.96%60,542
Nov 26, 20250.790.820.790.810.81-1.95%26,250
Nov 25, 20250.810.840.800.820.821.42%27,994
Nov 24, 20250.790.810.790.810.81-0.07%13,071
Nov 21, 20250.780.830.770.810.81-2.09%30,742
Nov 20, 20250.850.860.790.830.83-3.74%46,571
Nov 19, 20250.830.860.800.860.864.87%39,664
Nov 18, 20250.740.820.740.820.828.49%72,234
Nov 17, 20250.780.780.740.760.76-2.77%53,642
Nov 14, 20250.770.790.730.780.78-0.60%106,703
Nov 13, 20250.820.840.770.780.78-6.60%99,231
Nov 12, 20250.820.870.810.840.84-0.39%56,573
Nov 11, 20250.900.900.770.840.84-6.81%226,097
Nov 10, 20250.981.000.840.900.90-12.43%2,468,236
Nov 7, 20251.091.110.961.031.03-7.46%95,429
Nov 6, 20251.171.171.101.111.11-5.68%38,234
Nov 5, 20251.031.201.031.181.1811.32%123,152
Nov 4, 20251.151.171.041.061.06-6.19%555,756
Nov 3, 20251.231.261.071.131.13-8.87%146,873
Oct 31, 20251.221.281.211.241.24-67,803
Oct 30, 20251.291.301.241.241.24-5.34%109,603
Oct 29, 20251.401.421.251.311.31-7.75%132,991
Oct 28, 20251.461.491.361.421.42-4.05%70,397
Oct 27, 20251.501.521.451.481.48-2.63%39,378
Oct 24, 20251.461.531.461.521.522.70%70,147
Oct 23, 20251.431.501.401.481.486.47%68,122
Oct 22, 20251.591.591.361.391.39-12.58%253,617
Oct 21, 20251.601.641.581.591.59-3.05%87,740
Oct 20, 20251.621.651.581.641.643.80%125,731
Oct 17, 20251.541.601.541.581.58-80,381
Oct 16, 20251.711.731.531.581.58-8.67%223,809
Oct 15, 20251.771.901.671.731.73-2.81%1,281,696
Oct 14, 20251.791.821.761.781.78-2.73%89,498
Oct 13, 20251.711.841.711.831.835.78%63,349
Oct 10, 20251.861.871.711.731.73-7.98%194,623