Skip to main content
Propanc Biopharma, Inc. (PPCB)
NASDAQ: PPCB · Real-Time Price · USD
0.106
+0.003 (2.42%)
At close: Apr 28, 2026, 4:00 PM EDT
0.102
-0.005 (-4.25%)
After-hours: Apr 28, 2026, 7:50 PM EDT

Propanc Biopharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.110.100.110.112.42%834,431
Apr 27, 20260.110.110.100.100.10-5.82%1,137,621
Apr 24, 20260.120.120.110.110.11-5.26%896,846
Apr 23, 20260.110.120.110.120.120.87%1,887,406
Apr 22, 20260.110.120.110.120.121.68%1,990,537
Apr 21, 20260.130.130.110.110.11-8.86%1,740,311
Apr 20, 20260.110.130.110.120.1211.10%4,562,092
Apr 17, 20260.100.110.100.110.115.08%4,403,577
Apr 16, 20260.110.110.100.110.11-3.89%6,102,167
Apr 15, 20260.100.180.100.110.1113.44%97,756,442
Apr 14, 20260.100.100.100.100.10-3.47%461,031
Apr 13, 20260.100.100.100.100.10-1.94%960,022
Apr 10, 20260.100.110.100.100.102.59%1,815,486
Apr 9, 20260.120.120.100.100.10-20.32%2,086,878
Apr 8, 20260.120.130.120.130.137.69%1,816,361
Apr 7, 20260.110.130.110.120.124.46%4,243,699
Apr 6, 20260.110.120.110.110.11-4.27%257,788
Apr 2, 20260.110.120.110.120.124.74%770,653
Apr 1, 20260.110.120.110.110.115.38%452,584
Mar 31, 20260.110.110.100.110.113.72%410,613
Mar 30, 20260.100.110.100.100.10-0.97%256,779
Mar 27, 20260.110.110.100.100.10-4.44%332,540
Mar 26, 20260.110.110.100.110.11-3.83%606,127
Mar 25, 20260.110.120.110.110.111.35%539,134
Mar 24, 20260.110.120.110.110.11-5.94%3,768,993
Mar 23, 20260.120.130.110.120.12-0.76%3,735,585
Mar 20, 20260.120.120.110.120.121.45%806,827
Mar 19, 20260.120.120.110.120.120.09%634,898
Mar 18, 20260.120.120.120.120.12-2.18%813,505
Mar 17, 20260.140.140.120.120.12-12.07%2,447,258
Mar 16, 20260.120.140.120.140.146.84%2,005,587
Mar 13, 20260.120.130.110.130.135.12%2,676,750
Mar 12, 20260.130.140.120.120.12-13.57%5,471,631
Mar 11, 20260.140.150.130.140.142.34%2,492,865
Mar 10, 20260.160.160.130.140.14-20.47%4,750,970
Mar 9, 20260.170.170.160.170.171.78%717,129
Mar 6, 20260.160.180.160.170.170.48%774,955
Mar 5, 20260.180.180.170.170.17-2.04%767,465
Mar 4, 20260.170.190.170.170.17-0.58%1,261,345
Mar 3, 20260.190.190.160.170.17-5.16%11,561,495
Mar 2, 20260.190.190.180.180.18-5.65%213,223
Feb 27, 20260.190.200.190.190.19-1.13%203,356
Feb 26, 20260.210.220.200.200.20-3.13%254,196
Feb 25, 20260.210.230.200.200.20-4.05%316,131
Feb 24, 20260.200.220.190.210.2110.18%375,727
Feb 23, 20260.190.200.190.190.19-0.52%172,032
Feb 20, 20260.200.200.180.190.19-5.48%859,900
Feb 19, 20260.210.220.200.200.20-3.48%479,538
Feb 18, 20260.240.240.210.210.21-4.50%343,177
Feb 17, 20260.240.240.180.220.223.24%1,141,754
Feb 13, 20260.230.240.210.210.21-7.79%1,551,271
Feb 12, 20260.220.230.210.230.23-1.28%1,430,610
Feb 11, 20260.200.240.190.230.2322.07%4,187,559
Feb 10, 20260.200.200.180.190.19-1.69%799,719
Feb 9, 20260.180.200.180.200.202.74%628,527
Feb 6, 20260.190.200.160.190.19-5.99%2,092,399
Feb 5, 20260.210.230.160.200.205.71%42,507,456
Feb 4, 20260.220.220.180.190.19-13.18%659,293
Feb 3, 20260.220.220.200.220.22-3.89%544,449
Feb 2, 20260.230.230.210.230.230.48%348,924
Jan 30, 20260.260.280.200.230.23-18.03%1,420,499
Jan 29, 20260.340.350.260.280.28-28.74%1,904,529
Jan 28, 20260.320.400.300.390.3931.22%4,278,167
Jan 27, 20260.290.310.270.300.306.52%318,095
Jan 26, 20260.280.340.270.280.28-0.36%1,058,173
Jan 23, 20260.270.290.250.280.285.26%265,796
Jan 22, 20260.280.280.250.270.27-1.77%224,611
Jan 21, 20260.290.300.240.270.27-9.37%537,945
Jan 20, 20260.300.310.260.300.30-4.69%1,467,742
Jan 16, 20260.370.370.300.310.31-10.76%274,494
Jan 15, 20260.440.440.340.350.35-17.13%390,021
Jan 14, 20260.440.450.420.420.42-2.21%24,875
Jan 13, 20260.460.470.430.430.43-4.33%83,879
Jan 12, 20260.460.480.450.450.45-1.97%61,399
Jan 9, 20260.480.500.460.460.46-3.79%89,846
Jan 8, 20260.520.520.450.480.48-6.01%199,892
Jan 7, 20260.520.540.510.510.510.89%107,091
Jan 6, 20260.520.560.500.510.51-6.53%57,931
Jan 5, 20260.620.620.530.540.54-5.20%108,928
Jan 2, 20260.540.600.540.570.576.54%64,462
Dec 31, 20250.500.580.500.540.54-7.48%157,982
Dec 30, 20250.560.600.560.580.58-0.99%91,946
Dec 29, 20250.570.590.520.590.59-103,941
Dec 26, 20250.640.650.580.590.59-11.24%104,871
Dec 24, 20250.690.690.610.660.66-1.35%21,495
Dec 23, 20250.680.690.640.670.672.78%33,855
Dec 22, 20250.720.740.640.650.65-8.45%191,516
Dec 19, 20250.720.740.700.710.71-1.25%44,080
Dec 18, 20250.740.740.720.720.72-3.49%29,277
Dec 17, 20250.770.770.720.750.752.05%45,553
Dec 16, 20250.750.750.720.730.73-2.51%26,947
Dec 15, 20250.780.790.740.750.75-4.90%45,891
Dec 12, 20250.800.800.760.790.79-2.27%19,934
Dec 11, 20250.780.810.750.810.81-0.51%72,942
Dec 10, 20250.810.830.780.810.810.10%53,981
Dec 9, 20250.810.830.810.810.81-3.16%21,016
Dec 8, 20250.810.840.810.840.84-0.35%40,780
Dec 5, 20250.780.850.780.840.841.73%66,146
Dec 4, 20250.820.870.770.830.83-0.76%1,132,779
Dec 3, 20250.780.830.740.830.833.93%70,488