Perma-Pipe International Holdings, Inc. (PPIH)

NASDAQ: PPIH · Real-Time Price · USD

32.56

+0.04 (0.12%)

At close: Apr 28, 2026, 4:00 PM EDT

33.15

+0.59 (1.81%)

After-hours: Apr 28, 2026, 4:19 PM EDT

PPIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.12	32.76	31.50	32.56	32.56	0.12%	63,162
Apr 27, 2026	32.25	32.68	31.38	32.52	32.52	1.31%	60,421
Apr 24, 2026	31.18	32.20	30.59	32.10	32.10	2.74%	118,687
Apr 23, 2026	30.22	31.97	30.22	31.25	31.25	4.57%	106,877
Apr 22, 2026	30.56	32.00	29.73	29.88	29.88	-0.43%	144,919
Apr 21, 2026	32.01	32.59	29.82	30.01	30.01	-5.54%	158,106
Apr 20, 2026	30.31	32.89	29.54	31.77	31.77	4.82%	206,229
Apr 17, 2026	32.62	33.77	30.04	30.31	30.31	-6.28%	141,827
Apr 16, 2026	35.94	36.72	31.80	32.34	32.34	-5.55%	259,841
Apr 15, 2026	35.01	35.01	33.39	34.24	34.24	-2.98%	44,336
Apr 14, 2026	35.22	35.50	34.32	35.29	35.29	1.26%	61,137
Apr 13, 2026	33.55	35.54	33.55	34.85	34.85	3.87%	105,654
Apr 10, 2026	33.19	33.83	30.93	33.55	33.55	1.48%	65,690
Apr 9, 2026	31.43	33.60	31.31	33.06	33.06	4.55%	73,707
Apr 8, 2026	31.01	32.49	31.01	31.62	31.62	4.67%	85,035
Apr 7, 2026	30.38	30.77	29.89	30.21	30.21	-0.95%	40,000
Apr 6, 2026	30.79	31.49	29.81	30.50	30.50	-0.94%	35,958
Apr 2, 2026	30.02	31.27	29.64	30.79	30.79	0.59%	34,477
Apr 1, 2026	30.06	31.26	30.03	30.61	30.61	2.68%	52,402
Mar 31, 2026	28.79	30.13	28.53	29.81	29.81	5.67%	72,159
Mar 30, 2026	29.53	29.53	28.09	28.21	28.21	-3.85%	61,236
Mar 27, 2026	29.68	30.54	28.95	29.34	29.34	-1.71%	44,617
Mar 26, 2026	30.50	31.92	29.64	29.85	29.85	-4.23%	95,475
Mar 25, 2026	30.43	31.43	30.43	31.17	31.17	3.08%	65,533
Mar 24, 2026	28.70	30.46	27.87	30.24	30.24	4.82%	93,099
Mar 23, 2026	29.04	29.71	28.55	28.85	28.85	0.77%	85,986
Mar 20, 2026	29.90	29.90	28.11	28.63	28.63	-3.28%	67,828
Mar 19, 2026	28.38	30.00	27.65	29.60	29.60	4.59%	120,146
Mar 18, 2026	28.46	29.46	28.22	28.30	28.30	-2.08%	49,211
Mar 17, 2026	28.51	29.21	28.04	28.90	28.90	1.40%	64,278
Mar 16, 2026	28.11	28.94	27.80	28.50	28.50	1.39%	54,770
Mar 13, 2026	28.27	28.87	27.84	28.11	28.11	0.32%	62,930
Mar 12, 2026	29.11	29.11	27.82	28.02	28.02	-4.50%	125,194
Mar 11, 2026	29.42	29.87	28.92	29.34	29.34	-0.91%	52,797
Mar 10, 2026	29.39	30.37	29.24	29.61	29.61	0.37%	58,209
Mar 9, 2026	27.69	29.51	27.32	29.50	29.50	3.18%	90,790
Mar 6, 2026	30.66	31.00	28.53	28.59	28.59	-7.77%	99,862
Mar 5, 2026	31.01	32.25	29.52	31.00	31.00	-1.74%	77,683
Mar 4, 2026	31.90	32.69	31.40	31.55	31.55	-0.25%	50,690
Mar 3, 2026	31.61	31.65	29.30	31.63	31.63	-1.98%	107,818
Mar 2, 2026	31.88	32.36	31.04	32.27	32.27	-0.31%	138,568
Feb 27, 2026	32.24	32.49	31.55	32.37	32.37	-0.11%	116,343
Feb 26, 2026	33.43	33.43	32.00	32.41	32.41	-1.94%	95,612
Feb 25, 2026	34.34	35.00	33.00	33.05	33.05	-2.32%	94,278
Feb 24, 2026	33.60	35.25	32.39	33.83	33.83	0.86%	147,773
Feb 23, 2026	33.82	34.05	32.31	33.54	33.54	-0.83%	111,338
Feb 20, 2026	32.63	33.95	32.29	33.82	33.82	4.06%	89,595
Feb 19, 2026	32.32	33.00	32.09	32.50	32.50	0.18%	67,390
Feb 18, 2026	32.58	33.92	32.01	32.44	32.44	0.75%	92,403
Feb 17, 2026	32.04	32.93	31.23	32.20	32.20	-0.09%	83,847
Feb 13, 2026	31.87	32.93	31.44	32.23	32.23	1.19%	58,707
Feb 12, 2026	33.64	33.64	30.80	31.85	31.85	-4.64%	91,738
Feb 11, 2026	32.59	33.60	32.00	33.40	33.40	2.64%	146,973
Feb 10, 2026	32.33	33.67	32.04	32.54	32.54	0.87%	98,701
Feb 9, 2026	31.13	32.53	30.89	32.26	32.26	2.54%	69,693
Feb 6, 2026	29.97	31.62	29.97	31.46	31.46	7.34%	80,708
Feb 5, 2026	29.72	29.83	28.82	29.31	29.31	-2.50%	75,322
Feb 4, 2026	30.98	31.65	29.34	30.06	30.06	-3.22%	90,736
Feb 3, 2026	29.68	31.06	29.68	31.06	31.06	4.44%	99,779
Feb 2, 2026	29.15	30.75	28.89	29.74	29.74	2.98%	69,263
Jan 30, 2026	28.97	29.96	28.65	28.88	28.88	-1.87%	86,241
Jan 29, 2026	29.05	30.00	28.61	29.43	29.43	1.90%	74,499
Jan 28, 2026	29.98	30.24	28.71	28.88	28.88	-4.05%	79,316
Jan 27, 2026	30.24	30.40	29.75	30.10	30.10	-0.76%	68,937
Jan 26, 2026	29.78	31.03	29.78	30.33	30.33	1.74%	107,385
Jan 23, 2026	30.60	31.08	29.74	29.81	29.81	-2.26%	80,731
Jan 22, 2026	30.65	31.21	30.50	30.50	30.50	0.69%	99,847
Jan 21, 2026	30.65	31.37	29.55	30.29	30.29	0.40%	111,099
Jan 20, 2026	31.51	31.96	29.83	30.17	30.17	-7.17%	150,791
Jan 16, 2026	31.68	32.72	31.68	32.50	32.50	2.14%	162,256
Jan 15, 2026	31.77	32.25	31.43	31.82	31.82	1.24%	94,774
Jan 14, 2026	32.50	32.50	31.15	31.43	31.43	-3.41%	78,891
Jan 13, 2026	32.61	33.46	32.00	32.54	32.54	1.24%	138,418
Jan 12, 2026	32.27	33.00	31.69	32.14	32.14	-0.56%	134,698
Jan 9, 2026	32.45	32.70	31.48	32.32	32.32	0.34%	79,935
Jan 8, 2026	31.40	32.23	30.83	32.21	32.21	2.74%	80,530
Jan 7, 2026	31.73	32.17	31.10	31.35	31.35	-0.82%	66,646
Jan 6, 2026	32.34	32.90	29.66	31.61	31.61	-1.74%	142,489
Jan 5, 2026	31.65	34.25	31.55	32.17	32.17	5.23%	186,107
Jan 2, 2026	30.55	31.74	29.86	30.57	30.57	0.69%	74,135
Dec 31, 2025	31.11	31.11	30.14	30.36	30.36	-2.03%	171,793
Dec 30, 2025	32.10	32.43	30.82	30.99	30.99	-3.85%	78,758
Dec 29, 2025	32.54	32.97	31.96	32.23	32.23	-2.27%	81,241
Dec 26, 2025	32.68	33.77	32.08	32.98	32.98	1.04%	142,516
Dec 24, 2025	32.19	33.37	31.81	32.64	32.64	1.84%	95,987
Dec 23, 2025	32.16	32.92	31.86	32.05	32.05	-1.08%	69,300
Dec 22, 2025	31.99	33.21	31.82	32.40	32.40	0.50%	108,131
Dec 19, 2025	32.32	33.48	31.95	32.24	32.24	-0.03%	97,319
Dec 18, 2025	32.45	33.64	32.04	32.25	32.25	0.19%	139,033
Dec 17, 2025	32.56	33.45	31.91	32.19	32.19	-0.43%	100,897
Dec 16, 2025	31.89	32.81	31.38	32.33	32.33	-0.15%	106,807
Dec 15, 2025	32.95	33.65	31.46	32.38	32.38	-0.64%	93,318
Dec 12, 2025	33.00	36.48	31.29	32.59	32.59	11.27%	286,206
Dec 11, 2025	28.56	29.63	27.63	29.29	29.29	2.52%	52,833
Dec 10, 2025	28.13	28.87	27.99	28.57	28.57	0.21%	70,566
Dec 9, 2025	27.47	28.90	27.45	28.51	28.51	2.70%	57,181
Dec 8, 2025	27.99	28.38	27.53	27.76	27.76	-0.39%	44,981
Dec 5, 2025	28.92	28.92	27.85	27.87	27.87	-2.14%	47,669
Dec 4, 2025	29.15	29.42	28.12	28.48	28.48	-3.03%	68,068
Dec 3, 2025	26.75	29.80	26.75	29.37	29.37	14.77%	171,154