Putnam Premier Income Trust (PPT)
NYSE: PPT · Real-Time Price · USD
3.430
-0.010 (-0.29%)
At close: Jun 26, 2026, 4:00 PM EDT
3.435
+0.005 (0.15%)
After-hours: Jun 26, 2026, 7:00 PM EDT
PPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.43 | 3.45 | 3.43 | 3.43 | 3.43 | -0.29% | 74,282 |
| Jun 25, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | 67,141 |
| Jun 24, 2026 | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | - | 84,127 |
| Jun 23, 2026 | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | -0.12% | 98,137 |
| Jun 22, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.42 | 0.29% | 71,051 |
| Jun 18, 2026 | 3.44 | 3.45 | 3.44 | 3.44 | 3.41 | - | 112,436 |
| Jun 17, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.41 | -0.29% | 124,399 |
| Jun 16, 2026 | 3.45 | 3.46 | 3.45 | 3.45 | 3.42 | -0.29% | 39,102 |
| Jun 15, 2026 | 3.43 | 3.46 | 3.43 | 3.46 | 3.43 | 0.58% | 227,077 |
| Jun 12, 2026 | 3.43 | 3.44 | 3.42 | 3.44 | 3.41 | 0.29% | 127,010 |
| Jun 11, 2026 | 3.43 | 3.44 | 3.42 | 3.43 | 3.40 | -0.29% | 104,845 |
| Jun 10, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.41 | - | 90,396 |
| Jun 9, 2026 | 3.43 | 3.45 | 3.42 | 3.44 | 3.41 | - | 113,613 |
| Jun 8, 2026 | 3.45 | 3.46 | 3.42 | 3.44 | 3.41 | - | 76,486 |
| Jun 5, 2026 | 3.44 | 3.46 | 3.43 | 3.44 | 3.41 | -0.86% | 117,877 |
| Jun 4, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.44 | - | 86,880 |
| Jun 3, 2026 | 3.49 | 3.50 | 3.46 | 3.47 | 3.44 | - | 140,120 |
| Jun 2, 2026 | 3.46 | 3.48 | 3.46 | 3.47 | 3.44 | -0.29% | 106,229 |
| Jun 1, 2026 | 3.47 | 3.49 | 3.46 | 3.48 | 3.45 | -0.29% | 78,307 |
| May 29, 2026 | 3.46 | 3.49 | 3.45 | 3.49 | 3.46 | 0.87% | 130,204 |
| May 28, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.43 | 0.58% | 151,858 |
| May 27, 2026 | 3.43 | 3.45 | 3.42 | 3.44 | 3.41 | - | 89,962 |
| May 26, 2026 | 3.45 | 3.46 | 3.44 | 3.44 | 3.41 | 0.29% | 81,355 |
| May 22, 2026 | 3.43 | 3.44 | 3.43 | 3.43 | 3.40 | -0.29% | 26,138 |
| May 21, 2026 | 3.41 | 3.44 | 3.41 | 3.44 | 3.41 | 0.76% | 106,231 |
| May 20, 2026 | 3.43 | 3.45 | 3.43 | 3.44 | 3.39 | 0.29% | 111,172 |
| May 19, 2026 | 3.45 | 3.45 | 3.42 | 3.43 | 3.38 | -0.29% | 64,648 |
| May 18, 2026 | 3.46 | 3.47 | 3.43 | 3.44 | 3.39 | -0.29% | 75,188 |
| May 15, 2026 | 3.46 | 3.48 | 3.45 | 3.45 | 3.40 | -1.15% | 141,260 |
| May 14, 2026 | 3.47 | 3.49 | 3.47 | 3.49 | 3.44 | 0.58% | 112,535 |
| May 13, 2026 | 3.48 | 3.49 | 3.46 | 3.47 | 3.42 | -0.57% | 126,951 |
| May 12, 2026 | 3.50 | 3.50 | 3.48 | 3.49 | 3.44 | -0.29% | 67,448 |
| May 11, 2026 | 3.51 | 3.53 | 3.50 | 3.50 | 3.45 | -0.85% | 71,191 |
| May 8, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 3.48 | 0.57% | 73,103 |
| May 7, 2026 | 3.49 | 3.51 | 3.49 | 3.51 | 3.46 | 0.57% | 345,009 |
| May 6, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.44 | - | 113,768 |
| May 5, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.44 | - | 116,427 |
| May 4, 2026 | 3.50 | 3.51 | 3.49 | 3.49 | 3.44 | -0.57% | 90,542 |
| May 1, 2026 | 3.49 | 3.52 | 3.49 | 3.51 | 3.46 | - | 201,846 |
| Apr 30, 2026 | 3.50 | 3.51 | 3.48 | 3.51 | 3.46 | 0.86% | 320,619 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.43 | - | 62,421 |
| Apr 28, 2026 | 3.48 | 3.49 | 3.48 | 3.48 | 3.43 | -0.29% | 86,620 |
| Apr 27, 2026 | 3.48 | 3.51 | 3.48 | 3.49 | 3.44 | - | 98,334 |
| Apr 24, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.44 | 0.29% | 44,566 |
| Apr 23, 2026 | 3.51 | 3.52 | 3.48 | 3.48 | 3.43 | -0.97% | 116,620 |
| Apr 22, 2026 | 3.54 | 3.55 | 3.53 | 3.54 | 3.46 | - | 98,419 |
| Apr 21, 2026 | 3.55 | 3.56 | 3.53 | 3.54 | 3.46 | -0.28% | 109,343 |
| Apr 20, 2026 | 3.54 | 3.57 | 3.54 | 3.55 | 3.47 | - | 83,562 |
| Apr 17, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.47 | 0.57% | 107,554 |
| Apr 16, 2026 | 3.54 | 3.56 | 3.53 | 3.53 | 3.45 | -0.28% | 64,848 |
| Apr 15, 2026 | 3.54 | 3.56 | 3.53 | 3.54 | 3.46 | -0.27% | 122,363 |
| Apr 14, 2026 | 3.53 | 3.56 | 3.53 | 3.55 | 3.47 | 0.55% | 133,159 |
| Apr 13, 2026 | 3.52 | 3.56 | 3.51 | 3.53 | 3.45 | - | 106,454 |
| Apr 10, 2026 | 3.52 | 3.54 | 3.52 | 3.53 | 3.45 | - | 89,707 |
| Apr 9, 2026 | 3.51 | 3.53 | 3.50 | 3.53 | 3.45 | 0.57% | 90,589 |
| Apr 8, 2026 | 3.51 | 3.54 | 3.51 | 3.51 | 3.43 | 0.29% | 214,914 |
| Apr 7, 2026 | 3.52 | 3.54 | 3.50 | 3.50 | 3.42 | -1.13% | 252,101 |
| Apr 6, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.46 | -1.67% | 127,101 |
| Apr 2, 2026 | 3.59 | 3.62 | 3.58 | 3.60 | 3.52 | -0.28% | 97,519 |
| Apr 1, 2026 | 3.55 | 3.62 | 3.55 | 3.61 | 3.53 | 1.69% | 177,478 |
| Mar 31, 2026 | 3.52 | 3.58 | 3.50 | 3.55 | 3.47 | 1.14% | 435,623 |
| Mar 30, 2026 | 3.47 | 3.52 | 3.45 | 3.51 | 3.43 | 2.03% | 206,542 |
| Mar 27, 2026 | 3.48 | 3.48 | 3.43 | 3.44 | 3.36 | -0.86% | 201,251 |
| Mar 26, 2026 | 3.48 | 3.51 | 3.47 | 3.47 | 3.39 | -1.14% | 91,864 |
| Mar 25, 2026 | 3.49 | 3.51 | 3.48 | 3.51 | 3.43 | 0.86% | 52,285 |
| Mar 24, 2026 | 3.51 | 3.51 | 3.48 | 3.48 | 3.40 | -0.40% | 143,955 |
| Mar 23, 2026 | 3.51 | 3.52 | 3.49 | 3.52 | 3.42 | 1.15% | 109,481 |
| Mar 20, 2026 | 3.52 | 3.54 | 3.47 | 3.48 | 3.38 | -0.57% | 163,967 |
| Mar 19, 2026 | 3.51 | 3.52 | 3.50 | 3.50 | 3.40 | -0.85% | 106,988 |
| Mar 18, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.43 | - | 90,920 |
| Mar 17, 2026 | 3.52 | 3.55 | 3.52 | 3.53 | 3.43 | 0.57% | 85,156 |
| Mar 16, 2026 | 3.53 | 3.54 | 3.51 | 3.51 | 3.41 | -0.28% | 92,627 |
| Mar 13, 2026 | 3.52 | 3.53 | 3.51 | 3.52 | 3.42 | - | 95,891 |
| Mar 12, 2026 | 3.48 | 3.52 | 3.48 | 3.52 | 3.42 | - | 136,359 |
| Mar 11, 2026 | 3.53 | 3.53 | 3.51 | 3.52 | 3.42 | - | 127,627 |
| Mar 10, 2026 | 3.48 | 3.55 | 3.48 | 3.52 | 3.42 | 0.86% | 403,581 |
| Mar 9, 2026 | 3.53 | 3.54 | 3.46 | 3.49 | 3.39 | -1.41% | 611,479 |
| Mar 6, 2026 | 3.58 | 3.59 | 3.53 | 3.54 | 3.44 | -0.84% | 93,221 |
| Mar 5, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.46 | -0.28% | 90,002 |
| Mar 4, 2026 | 3.58 | 3.60 | 3.57 | 3.58 | 3.47 | 0.28% | 164,040 |
| Mar 3, 2026 | 3.62 | 3.62 | 3.57 | 3.57 | 3.46 | -1.24% | 172,095 |
| Mar 2, 2026 | 3.65 | 3.65 | 3.61 | 3.62 | 3.51 | -0.96% | 183,928 |
| Feb 27, 2026 | 3.63 | 3.65 | 3.62 | 3.65 | 3.54 | 0.55% | 154,890 |
| Feb 26, 2026 | 3.63 | 3.64 | 3.62 | 3.63 | 3.52 | - | 133,375 |
| Feb 25, 2026 | 3.61 | 3.63 | 3.61 | 3.63 | 3.52 | 0.55% | 138,273 |
| Feb 24, 2026 | 3.61 | 3.64 | 3.61 | 3.61 | 3.50 | -0.28% | 77,756 |
| Feb 23, 2026 | 3.63 | 3.63 | 3.61 | 3.62 | 3.51 | - | 219,498 |
| Feb 20, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.51 | 1.00% | 75,222 |
| Feb 19, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.48 | -0.28% | 195,115 |
| Feb 18, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.49 | -0.28% | 108,427 |
| Feb 17, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.50 | 0.28% | 100,982 |
| Feb 13, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.49 | -0.28% | 169,516 |
| Feb 12, 2026 | 3.65 | 3.65 | 3.62 | 3.63 | 3.50 | - | 125,120 |
| Feb 11, 2026 | 3.64 | 3.65 | 3.63 | 3.63 | 3.50 | -0.55% | 118,203 |
| Feb 10, 2026 | 3.65 | 3.66 | 3.64 | 3.65 | 3.52 | 0.27% | 180,205 |
| Feb 9, 2026 | 3.63 | 3.65 | 3.63 | 3.64 | 3.51 | -0.27% | 122,593 |
| Feb 6, 2026 | 3.63 | 3.65 | 3.62 | 3.65 | 3.52 | 0.83% | 145,613 |
| Feb 5, 2026 | 3.61 | 3.63 | 3.60 | 3.62 | 3.49 | 0.56% | 272,221 |
| Feb 4, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.47 | -0.28% | 298,248 |
| Feb 3, 2026 | 3.63 | 3.63 | 3.60 | 3.61 | 3.48 | -0.55% | 299,338 |