Skip to main content
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
24.62
+0.02 (0.08%)
Mar 9, 2026, 3:38 PM EDT - Market open

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.6024.6524.5324.6024.60-0.16%464,451
Mar 5, 202624.6724.7524.5824.6424.64-0.44%488,568
Mar 4, 202624.6024.7724.5524.7524.750.65%978,477
Mar 3, 202624.5024.6224.4824.5924.590.24%666,411
Mar 2, 202624.5724.6024.5024.5324.53-0.08%732,311
Feb 27, 202624.6024.6024.5124.5524.55-0.04%500,369
Feb 26, 202624.6524.6524.5424.5624.56-0.04%595,682
Feb 25, 202624.5524.6924.5024.5724.570.41%920,069
Feb 24, 202624.5424.5424.4024.4724.470.29%530,774
Feb 23, 202624.5324.5324.4024.4024.40-0.41%473,313
Feb 20, 202624.4724.5224.3824.5024.500.49%395,424
Feb 19, 202624.3824.4524.3724.3824.380.04%534,543
Feb 18, 202624.4324.4924.3724.3724.37-0.41%590,624
Feb 17, 202624.6024.6024.3924.4724.47-0.08%692,106
Feb 13, 202624.5324.6624.4924.4924.49-0.16%812,391
Feb 12, 202624.4124.6524.3724.5324.530.78%883,975
Feb 11, 202624.4524.5024.3424.3424.34-0.21%347,086
Feb 10, 202624.2824.5124.2624.3924.390.45%490,650
Feb 9, 202624.3124.3824.2524.2824.28-0.29%443,373
Feb 6, 202624.4724.4824.3024.3524.35-0.41%635,373
Feb 5, 202624.5424.5424.4424.4524.450.12%553,581
Feb 4, 202624.4124.5124.4124.4224.420.12%776,571
Feb 3, 202624.4724.5824.3424.3924.39-0.25%861,067
Feb 2, 202624.6124.6224.3224.4524.450.95%1,171,794
Jan 30, 202624.2324.2724.2124.2224.22-0.08%538,111
Jan 29, 202624.2224.2924.1824.2424.240.21%445,053
Jan 28, 202624.1824.2324.1824.1924.19-0.04%386,275
Jan 27, 202624.1224.2124.1024.2024.200.33%514,985
Jan 26, 202624.1024.1324.1024.1224.12-239,856
Jan 23, 202624.1224.1524.1024.1224.12-0.12%413,678
Jan 22, 202624.1824.1824.1024.1524.15-0.21%634,836
Jan 21, 202624.1724.2024.0924.2024.200.12%596,881
Jan 20, 202624.1724.2124.1724.1724.17-0.04%185,318
Jan 16, 202624.1724.2024.1724.1824.18-0.08%285,413
Jan 15, 202624.2024.2424.1524.2024.20-374,662
Jan 14, 202624.1624.2424.1424.2024.200.21%533,718
Jan 13, 202624.1424.1924.1324.1524.15-343,763
Jan 12, 202624.0424.1624.0424.1524.150.42%243,634
Jan 9, 202624.0524.0824.0324.0524.05-0.08%316,486
Jan 8, 202624.0824.1324.0724.0724.07-0.04%396,863
Jan 7, 202624.0224.0824.0224.0824.080.21%764,584
Jan 6, 202624.0424.1024.0224.0324.03-0.29%553,629
Jan 5, 202624.0124.1024.0124.1024.100.33%481,989
Jan 2, 202624.1124.1924.0124.0224.02-0.58%734,565
Dec 31, 202524.1124.1924.1024.1624.160.33%388,964
Dec 30, 202524.0224.1724.0224.0824.080.17%262,603
Dec 29, 202524.1224.1224.0424.0424.04-0.08%254,228
Dec 26, 202524.1024.1624.0524.0624.06-0.04%104,437
Dec 24, 202524.0424.0924.0424.0724.070.04%136,063
Dec 23, 202524.0424.0824.0324.0624.060.12%191,436
Dec 22, 202524.0824.1424.0324.0324.03-0.29%385,963
Dec 19, 202524.1924.2224.0924.1024.10-0.41%1,504,900
Dec 18, 202524.2724.2724.1924.2024.20-0.12%300,514
Dec 17, 202524.1524.2524.1424.2324.230.25%282,833
Dec 16, 202524.2724.2724.1524.1724.17-0.37%377,077
Dec 15, 202524.3024.3024.2124.2624.26-913,312
Dec 12, 202524.2524.4124.2224.2624.260.41%594,259
Dec 11, 202524.0524.1724.0124.1624.160.37%618,713
Dec 10, 202524.0024.1023.9924.0724.070.46%420,865
Dec 9, 202523.9624.0023.9223.9623.960.08%320,726
Dec 8, 202523.9523.9623.9223.9423.940.17%396,110
Dec 5, 202523.8523.9023.8523.9023.900.17%289,923
Dec 4, 202523.9123.9123.8623.8623.86-0.29%160,404
Dec 3, 202523.9123.9623.9123.9323.93-165,663
Dec 2, 202524.0024.0123.8823.9323.93-0.13%311,549
Dec 1, 202524.0524.1123.9523.9623.96-0.50%304,145
Nov 28, 202524.0524.1324.0424.0824.080.21%324,930
Nov 26, 202524.0024.0723.9824.0324.03-579,951
Nov 25, 202524.0024.0523.9824.0324.030.17%327,997
Nov 24, 202524.0224.0323.9823.9923.99-0.25%353,937
Nov 21, 202524.0524.1024.0024.0524.050.17%439,395
Nov 20, 202524.0524.0523.9824.0124.010.08%250,399
Nov 19, 202524.0124.0723.9923.9923.99-0.33%280,814
Nov 18, 202523.9724.1123.9424.0724.070.33%264,303
Nov 17, 202524.0524.0523.9923.9923.99-0.04%215,026
Nov 14, 202524.0424.0523.9524.0024.00-0.17%291,080
Nov 13, 202524.0524.0924.0124.0424.04-0.08%391,040
Nov 12, 202524.0924.0923.9624.0624.060.12%1,504,508
Nov 11, 202524.0324.0624.0124.0324.030.13%198,151
Nov 10, 202524.0224.0924.0024.0024.00-0.12%327,970
Nov 7, 202524.0224.0523.9924.0324.030.17%320,902
Nov 6, 202524.0624.0623.9623.9923.99-0.17%252,287
Nov 5, 202523.9324.0423.9124.0324.030.04%502,725
Nov 4, 202523.9724.0323.9324.0224.020.38%344,853
Nov 3, 202523.9623.9823.9223.9323.93-0.08%399,254
Oct 31, 202523.9523.9723.9323.9523.95-442,230
Oct 30, 202523.9624.0023.9523.9523.95-0.08%216,198
Oct 29, 202524.0524.0723.9523.9723.97-0.50%468,626
Oct 28, 202524.0824.1124.0324.0924.09-0.04%174,536
Oct 27, 202524.1724.1724.0824.1024.10-0.04%421,100
Oct 24, 202524.1224.1224.0524.1124.110.04%156,842
Oct 23, 202524.1524.1524.0924.1024.10-0.08%186,067
Oct 22, 202524.1024.1224.0124.1224.120.21%303,330
Oct 21, 202524.0324.0824.0124.0724.070.08%272,787
Oct 20, 202524.0724.0723.9824.0524.05-308,798
Oct 17, 202524.0024.0523.9324.0524.050.04%265,038
Oct 16, 202523.9624.0523.9124.0424.040.17%487,399
Oct 15, 202524.0024.0223.9324.0024.00-0.12%358,406
Oct 14, 202524.0624.0724.0224.0324.030.21%353,155
Oct 13, 202523.9123.9823.9023.9823.980.33%549,728