Skip to main content
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
23.90
+0.04 (0.17%)
Dec 5, 2025, 4:00 PM EST - Market closed

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.8523.9023.8523.9023.900.17%289,923
Dec 4, 202523.9123.9123.8623.8623.86-0.29%160,404
Dec 3, 202523.9123.9623.9123.9323.93-165,663
Dec 2, 202524.0024.0123.8823.9323.93-0.13%311,549
Dec 1, 202524.0524.1123.9523.9623.96-0.50%304,145
Nov 28, 202524.0524.1324.0424.0824.080.21%324,930
Nov 26, 202524.0024.0723.9824.0324.03-579,949
Nov 25, 202524.0024.0523.9824.0324.030.17%327,552
Nov 24, 202524.0224.0323.9823.9923.99-0.25%351,962
Nov 21, 202524.0524.1024.0024.0524.050.17%439,387
Nov 20, 202524.0524.0523.9824.0124.010.08%250,365
Nov 19, 202524.0124.0723.9923.9923.99-0.33%280,814
Nov 18, 202523.9724.1123.9424.0724.070.33%264,303
Nov 17, 202524.0524.0523.9923.9923.99-0.04%215,026
Nov 14, 202524.0424.0523.9524.0024.00-0.17%291,080
Nov 13, 202524.0524.0924.0124.0424.04-0.08%391,040
Nov 12, 202524.0924.0923.9624.0624.060.12%1,504,508
Nov 11, 202524.0324.0624.0124.0324.030.13%198,151
Nov 10, 202524.0224.0924.0024.0024.00-0.12%327,970
Nov 7, 202524.0224.0523.9924.0324.030.17%320,902
Nov 6, 202524.0624.0623.9623.9923.99-0.17%252,287
Nov 5, 202523.9324.0423.9124.0324.030.04%502,725
Nov 4, 202523.9724.0323.9324.0224.020.38%344,853
Nov 3, 202523.9623.9823.9223.9323.93-0.08%399,254
Oct 31, 202523.9523.9723.9323.9523.95-442,230
Oct 30, 202523.9624.0023.9523.9523.95-0.08%216,198
Oct 29, 202524.0524.0723.9523.9723.97-0.50%468,626
Oct 28, 202524.0824.1124.0324.0924.09-0.04%174,536
Oct 27, 202524.1724.1724.0824.1024.10-0.04%421,100
Oct 24, 202524.1224.1224.0524.1124.110.04%156,842
Oct 23, 202524.1524.1524.0924.1024.10-0.08%186,067
Oct 22, 202524.1024.1224.0124.1224.120.21%303,330
Oct 21, 202524.0324.0824.0124.0724.070.08%272,787
Oct 20, 202524.0724.0723.9824.0524.05-308,798
Oct 17, 202524.0024.0523.9324.0524.050.04%265,038
Oct 16, 202523.9624.0523.9124.0424.040.17%487,399
Oct 15, 202524.0024.0223.9324.0024.00-0.12%358,406
Oct 14, 202524.0624.0724.0224.0324.030.21%353,155
Oct 13, 202523.9123.9823.9023.9823.980.33%549,728
Oct 10, 202524.0124.0223.9023.9023.90-0.29%431,253
Oct 9, 202524.1124.1123.9623.9723.97-0.66%619,635
Oct 8, 202524.1324.1524.1124.1324.13-568,967
Oct 7, 202524.1524.1724.0824.1324.13-0.08%1,315,951
Oct 6, 202524.1524.2224.1324.1524.15-0.04%341,356
Oct 3, 202524.0224.1924.0224.1624.160.67%469,276
Oct 2, 202523.9824.0223.9524.0024.000.08%347,818
Oct 1, 202523.9724.0223.9623.9823.98-0.04%297,714
Sep 30, 202523.9524.0023.9423.9923.990.08%322,512
Sep 29, 202524.0024.0123.9223.9723.970.21%396,267
Sep 26, 202523.9323.9823.9023.9223.920.17%235,268
Sep 25, 202523.9123.9123.8323.8823.880.04%298,725
Sep 24, 202523.8323.9023.8323.8723.870.04%241,477
Sep 23, 202523.8123.9123.8123.8623.860.29%344,446
Sep 22, 202523.8023.8323.7823.7923.79-0.08%315,358
Sep 19, 202523.8523.8523.7623.8123.810.08%639,872
Sep 18, 202523.7623.8423.7523.7923.79-285,288
Sep 17, 202523.7923.8123.7523.7923.790.04%265,158
Sep 16, 202523.7523.8023.7523.7823.78-296,381
Sep 15, 202523.7723.8123.7423.7823.78-0.04%226,091
Sep 12, 202523.8023.8723.7923.7923.79-0.04%233,484
Sep 11, 202523.6823.8423.6523.8023.800.42%333,508
Sep 10, 202523.7023.7723.7023.7023.70-0.04%296,900
Sep 9, 202523.7623.8323.7023.7123.71-0.29%409,117
Sep 8, 202523.8023.8723.7423.7823.780.08%335,016
Sep 5, 202523.8023.8023.7223.7623.76-380,452
Sep 4, 202523.8023.8023.7423.7623.760.04%233,783
Sep 3, 202523.7523.8023.6223.7523.75-705,916
Sep 2, 202523.7523.8723.7423.7523.75-0.25%851,590
Aug 29, 202523.8323.8423.7623.8123.810.13%375,133
Aug 28, 202523.7823.8323.7523.7823.78-0.04%293,520
Aug 27, 202523.7723.8523.7723.7923.790.08%375,655
Aug 26, 202523.8123.8623.7323.7723.77-0.34%628,491
Aug 25, 202524.0124.0823.8523.8523.85-0.62%884,049
Aug 22, 202523.9824.1223.9724.0024.000.25%611,083
Aug 21, 202523.9023.9623.8923.9423.940.04%198,484
Aug 20, 202523.9723.9823.9223.9323.930.04%296,598
Aug 19, 202523.8923.9623.8723.9223.92-0.04%229,783
Aug 18, 202523.8523.9623.8423.9323.930.17%279,054
Aug 15, 202523.9223.9423.8123.8923.89-0.33%570,321
Aug 14, 202524.0224.0423.9123.9723.97-0.21%378,801
Aug 13, 202524.1424.1423.9724.0224.02-0.08%487,344
Aug 12, 202524.0024.0523.9624.0424.040.42%548,415
Aug 11, 202523.9023.9723.9023.9423.940.13%285,303
Aug 8, 202523.9623.9723.9023.9123.910.08%402,847
Aug 7, 202523.8624.0023.8623.8923.890.17%755,436
Aug 6, 202523.8823.9523.8323.8523.850.13%719,475
Aug 5, 202523.7923.8423.7723.8223.820.08%835,366
Aug 4, 202523.7123.8023.6723.8023.800.59%549,689
Aug 1, 202523.7623.8123.6123.6623.66-0.42%744,005
Jul 31, 202523.8023.8723.7523.7623.76-0.13%768,444
Jul 30, 202523.8023.8423.7923.7923.79-0.04%1,178,768
Jul 29, 202523.8723.8723.7923.8023.80-545,326
Jul 28, 202523.7823.8423.7823.8023.80-336,405
Jul 25, 202523.8123.8623.7823.8023.800.13%326,843
Jul 24, 202523.8023.8223.7723.7723.77-0.13%470,007
Jul 23, 202523.7723.8523.7723.8023.800.13%569,040
Jul 22, 202523.8523.9423.7623.7723.77-0.34%623,600
Jul 21, 202523.8623.9523.8423.8523.85-390,216
Jul 18, 202523.8523.8923.8223.8523.85-378,262
Jul 17, 202523.8923.9323.8523.8523.85-0.04%489,378