Skip to main content
ProAssurance Corporation (PRA)
NYSE: PRA · Real-Time Price · USD
24.76
+0.01 (0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
24.74
-0.02 (-0.08%)
After-hours: Apr 28, 2026, 7:00 PM EDT

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7724.8024.7024.7624.760.04%884,125
Apr 27, 202624.6524.7524.6524.7524.750.24%1,177,867
Apr 24, 202624.6224.7124.6124.6924.690.20%496,417
Apr 23, 202624.6324.6624.6224.6424.640.33%938,051
Apr 22, 202624.6624.6724.5424.5624.56-0.45%1,399,741
Apr 21, 202624.7524.7524.6524.6724.67-0.16%1,067,357
Apr 20, 202624.6524.7624.6524.7124.710.24%1,090,599
Apr 17, 202624.6924.7424.6524.6524.65-0.08%388,541
Apr 16, 202624.6524.6924.6324.6724.670.04%1,095,534
Apr 15, 202624.6524.7224.6524.6624.660.12%750,604
Apr 14, 202624.5124.7024.5124.6324.630.16%1,036,402
Apr 13, 202624.3524.6024.3324.5924.590.86%1,417,775
Apr 10, 202624.3024.4024.3024.3824.380.49%718,352
Apr 9, 202624.2924.4024.2624.2624.26-0.21%730,619
Apr 8, 202624.3524.4124.2924.3124.310.08%701,083
Apr 7, 202624.2024.3424.1124.2924.290.37%1,081,139
Apr 6, 202624.5324.6024.1724.2024.20-1.63%1,846,616
Apr 2, 202624.6824.7024.5824.6024.60-0.40%878,177
Apr 1, 202624.7924.7924.6924.7024.70-0.08%792,679
Mar 31, 202624.6924.7724.5924.7224.720.32%598,670
Mar 30, 202624.6424.6524.5224.6424.640.24%584,874
Mar 27, 202624.7124.7324.5324.5824.58-0.57%523,578
Mar 26, 202624.7624.8524.7124.7224.72-0.12%517,606
Mar 25, 202624.7024.7824.6724.7524.750.20%892,049
Mar 24, 202624.6324.8124.6224.7024.700.24%1,243,115
Mar 23, 202624.6624.7224.6024.6424.640.24%795,490
Mar 20, 202624.4524.6724.4524.5824.580.45%1,068,214
Mar 19, 202624.4224.5024.4224.4724.47-0.08%717,776
Mar 18, 202624.5224.5724.4624.4924.49-0.29%952,255
Mar 17, 202624.5624.6124.5124.5624.56-0.04%562,975
Mar 16, 202624.6524.6824.5624.5724.57-0.24%463,493
Mar 13, 202624.5424.6624.4424.6324.630.53%879,228
Mar 12, 202624.5024.5724.4724.5024.50-0.12%582,383
Mar 11, 202624.5524.5824.5324.5324.53-0.16%536,336
Mar 10, 202624.5524.6124.5424.5724.57-0.12%579,250
Mar 9, 202624.6224.6624.5324.6024.60-788,166
Mar 6, 202624.6024.6524.5324.6024.60-0.16%464,451
Mar 5, 202624.6724.7524.5824.6424.64-0.44%488,568
Mar 4, 202624.6024.7724.5524.7524.750.65%978,477
Mar 3, 202624.5024.6224.4824.5924.590.24%666,411
Mar 2, 202624.5724.6024.5024.5324.53-0.08%732,311
Feb 27, 202624.6024.6024.5124.5524.55-0.04%500,369
Feb 26, 202624.6524.6524.5424.5624.56-0.04%595,682
Feb 25, 202624.5524.6924.5024.5724.570.41%920,069
Feb 24, 202624.5424.5424.4024.4724.470.29%530,774
Feb 23, 202624.5324.5324.4024.4024.40-0.41%473,313
Feb 20, 202624.4724.5224.3824.5024.500.49%395,424
Feb 19, 202624.3824.4524.3724.3824.380.04%534,543
Feb 18, 202624.4324.4924.3724.3724.37-0.41%590,624
Feb 17, 202624.6024.6024.3924.4724.47-0.08%692,106
Feb 13, 202624.5324.6624.4924.4924.49-0.16%812,391
Feb 12, 202624.4124.6524.3724.5324.530.78%883,975
Feb 11, 202624.4524.5024.3424.3424.34-0.21%347,086
Feb 10, 202624.2824.5124.2624.3924.390.45%490,650
Feb 9, 202624.3124.3824.2524.2824.28-0.29%443,373
Feb 6, 202624.4724.4824.3024.3524.35-0.41%635,373
Feb 5, 202624.5424.5424.4424.4524.450.12%553,581
Feb 4, 202624.4124.5124.4124.4224.420.12%776,571
Feb 3, 202624.4724.5824.3424.3924.39-0.25%861,067
Feb 2, 202624.6124.6224.3224.4524.450.95%1,171,794
Jan 30, 202624.2324.2724.2124.2224.22-0.08%538,111
Jan 29, 202624.2224.2924.1824.2424.240.21%445,053
Jan 28, 202624.1824.2324.1824.1924.19-0.04%386,275
Jan 27, 202624.1224.2124.1024.2024.200.33%514,985
Jan 26, 202624.1024.1324.1024.1224.12-239,856
Jan 23, 202624.1224.1524.1024.1224.12-0.12%413,678
Jan 22, 202624.1824.1824.1024.1524.15-0.21%634,836
Jan 21, 202624.1724.2024.0924.2024.200.12%596,881
Jan 20, 202624.1724.2124.1724.1724.17-0.04%185,318
Jan 16, 202624.1724.2024.1724.1824.18-0.08%285,413
Jan 15, 202624.2024.2424.1524.2024.20-374,662
Jan 14, 202624.1624.2424.1424.2024.200.21%533,718
Jan 13, 202624.1424.1924.1324.1524.15-343,763
Jan 12, 202624.0424.1624.0424.1524.150.42%243,634
Jan 9, 202624.0524.0824.0324.0524.05-0.08%316,486
Jan 8, 202624.0824.1324.0724.0724.07-0.04%396,863
Jan 7, 202624.0224.0824.0224.0824.080.21%764,584
Jan 6, 202624.0424.1024.0224.0324.03-0.29%553,629
Jan 5, 202624.0124.1024.0124.1024.100.33%481,989
Jan 2, 202624.1124.1924.0124.0224.02-0.58%734,565
Dec 31, 202524.1124.1924.1024.1624.160.33%388,964
Dec 30, 202524.0224.1724.0224.0824.080.17%262,603
Dec 29, 202524.1224.1224.0424.0424.04-0.08%254,228
Dec 26, 202524.1024.1624.0524.0624.06-0.04%104,437
Dec 24, 202524.0424.0924.0424.0724.070.04%136,063
Dec 23, 202524.0424.0824.0324.0624.060.12%191,436
Dec 22, 202524.0824.1424.0324.0324.03-0.29%385,963
Dec 19, 202524.1924.2224.0924.1024.10-0.41%1,504,900
Dec 18, 202524.2724.2724.1924.2024.20-0.12%300,514
Dec 17, 202524.1524.2524.1424.2324.230.25%282,833
Dec 16, 202524.2724.2724.1524.1724.17-0.37%377,077
Dec 15, 202524.3024.3024.2124.2624.26-913,312
Dec 12, 202524.2524.4124.2224.2624.260.41%594,259
Dec 11, 202524.0524.1724.0124.1624.160.37%618,713
Dec 10, 202524.0024.1023.9924.0724.070.46%420,865
Dec 9, 202523.9624.0023.9223.9623.960.08%320,726
Dec 8, 202523.9523.9623.9223.9423.940.17%396,110
Dec 5, 202523.8523.9023.8523.9023.900.17%289,923
Dec 4, 202523.9123.9123.8623.8623.86-0.29%160,404
Dec 3, 202523.9123.9623.9123.9323.93-165,663