Skip to main content
ProAssurance Corporation (PRA)
Jun 26, 2026 - PRA was delisted (reason: acquired by The Doctors Company)
25.00
0.00 (0.00%)
Inactive · Last trade price on Jun 25, 2026

ProAssurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.0025.0124.9925.0025.00-3,381,436
Jun 24, 202624.9925.0224.9825.0025.001.42%5,697,606
Jun 23, 202624.6124.7224.5624.6524.650.45%437,875
Jun 22, 202624.6324.6524.5424.5424.54-0.45%344,511
Jun 18, 202624.5924.6624.5424.6524.650.28%1,169,436
Jun 17, 202624.6024.6124.5424.5824.58-0.04%544,823
Jun 16, 202624.7524.7524.5624.5924.59-0.28%596,735
Jun 15, 202624.6824.7624.5524.6624.66-0.24%636,591
Jun 12, 202624.6424.7224.6224.7224.720.16%459,426
Jun 11, 202624.7524.7524.6824.6824.68-0.16%340,831
Jun 10, 202624.7524.8024.6624.7224.720.08%558,529
Jun 9, 202624.6724.7524.6424.7024.700.12%516,162
Jun 8, 202624.7024.7224.6424.6724.67-0.16%369,516
Jun 5, 202624.5324.7224.5324.7124.710.73%891,602
Jun 4, 202624.4724.5724.4624.5324.530.45%933,542
Jun 3, 202624.2224.5924.1724.4224.421.83%2,676,620
Jun 2, 202623.9024.1023.8823.9823.980.63%838,107
Jun 1, 202623.7824.0323.6823.8323.83-0.67%988,539
May 29, 202623.8624.2723.8623.9923.990.38%1,461,334
May 28, 202624.4924.4923.8623.9023.90-2.37%3,311,683
May 27, 202624.6024.6524.4624.4824.48-0.61%1,044,268
May 26, 202624.6324.6924.6124.6324.630.04%678,255
May 22, 202624.6324.6824.5824.6224.62-0.04%570,635
May 21, 202624.6024.6524.5724.6324.630.12%723,851
May 20, 202624.6824.7224.5924.6024.60-0.24%706,120
May 19, 202624.5824.7124.5624.6624.660.16%915,759
May 18, 202624.5224.6324.5224.6224.620.45%1,152,974
May 15, 202624.6524.6524.4924.5124.51-0.37%1,741,906
May 14, 202624.6224.6224.5924.6024.60-890,871
May 13, 202624.5824.6524.5824.6024.60-0.04%681,184
May 12, 202624.6224.6624.5824.6124.61-0.12%503,954
May 11, 202624.7424.7524.6024.6424.64-0.24%740,239
May 8, 202624.6024.7924.6024.7024.700.41%864,957
May 7, 202624.6024.6824.5824.6024.60-893,675
May 6, 202624.6524.6924.5424.6024.60-0.24%1,095,395
May 5, 202624.6524.7324.6524.6624.660.04%700,195
May 4, 202624.6624.7224.6024.6524.65-0.04%806,036
May 1, 202624.7024.7024.6524.6624.66-0.16%814,830
Apr 30, 202624.6824.7624.6724.7024.70-0.16%775,413
Apr 29, 202624.7024.7524.6724.7424.74-0.08%913,999
Apr 28, 202624.7724.8024.7024.7624.760.04%884,125
Apr 27, 202624.6524.7524.6524.7524.750.24%1,177,867
Apr 24, 202624.6224.7124.6124.6924.690.20%496,417
Apr 23, 202624.6324.6624.6224.6424.640.33%938,051
Apr 22, 202624.6624.6724.5424.5624.56-0.45%1,399,741
Apr 21, 202624.7524.7524.6524.6724.67-0.16%1,084,912
Apr 20, 202624.6524.7624.6524.7124.710.24%1,124,527
Apr 17, 202624.6924.7424.6524.6524.65-0.08%388,541
Apr 16, 202624.6524.6924.6324.6724.670.04%1,095,547
Apr 15, 202624.6524.7224.6524.6624.660.12%750,604
Apr 14, 202624.5124.7024.5124.6324.630.16%1,039,277
Apr 13, 202624.3524.6024.3324.5924.590.86%1,418,126
Apr 10, 202624.3024.4024.3024.3824.380.49%718,352
Apr 9, 202624.2924.4024.2624.2624.26-0.21%730,619
Apr 8, 202624.3524.4124.2924.3124.310.08%701,086
Apr 7, 202624.2024.3424.1124.2924.290.37%1,081,140
Apr 6, 202624.5324.6024.1724.2024.20-1.63%1,846,616
Apr 2, 202624.6824.7024.5824.6024.60-0.40%878,177
Apr 1, 202624.7924.7924.6924.7024.70-0.08%792,679
Mar 31, 202624.6924.7724.5924.7224.720.32%598,681
Mar 30, 202624.6424.6524.5224.6424.640.24%584,874
Mar 27, 202624.7124.7324.5324.5824.58-0.57%539,896
Mar 26, 202624.7624.8524.7124.7224.72-0.12%526,641
Mar 25, 202624.7024.7824.6724.7524.750.20%900,190
Mar 24, 202624.6324.8124.6224.7024.700.24%1,243,115
Mar 23, 202624.6624.7224.6024.6424.640.24%795,490
Mar 20, 202624.4524.6724.4524.5824.580.45%1,082,946
Mar 19, 202624.4224.5024.4224.4724.47-0.08%727,750
Mar 18, 202624.5224.5724.4624.4924.49-0.29%952,255
Mar 17, 202624.5624.6124.5124.5624.56-0.04%562,975
Mar 16, 202624.6524.6824.5624.5724.57-0.24%463,493
Mar 13, 202624.5424.6624.4424.6324.630.53%879,228
Mar 12, 202624.5024.5724.4724.5024.50-0.12%582,384
Mar 11, 202624.5524.5824.5324.5324.53-0.16%536,336
Mar 10, 202624.5524.6124.5424.5724.57-0.12%579,250
Mar 9, 202624.6224.6624.5324.6024.60-788,365
Mar 6, 202624.6024.6524.5324.6024.60-0.16%464,451
Mar 5, 202624.6724.7524.5824.6424.64-0.44%488,568
Mar 4, 202624.6024.7724.5524.7524.750.65%992,927
Mar 3, 202624.5024.6224.4824.5924.590.24%666,411
Mar 2, 202624.5724.6024.5024.5324.53-0.08%746,419
Feb 27, 202624.6024.6024.5124.5524.55-0.04%642,042
Feb 26, 202624.6524.6524.5424.5624.56-0.04%595,682
Feb 25, 202624.5524.6924.5024.5724.570.41%958,196
Feb 24, 202624.5424.5424.4024.4724.470.29%532,687
Feb 23, 202624.5324.5324.4024.4024.40-0.41%482,997
Feb 20, 202624.4724.5224.3824.5024.500.49%395,424
Feb 19, 202624.3824.4524.3724.3824.380.04%562,595
Feb 18, 202624.4324.4924.3724.3724.37-0.41%590,624
Feb 17, 202624.6024.6024.3924.4724.47-0.08%692,106
Feb 13, 202624.5324.6624.4924.4924.49-0.16%812,391
Feb 12, 202624.4124.6524.3724.5324.530.78%883,975
Feb 11, 202624.4524.5024.3424.3424.34-0.21%515,535
Feb 10, 202624.2824.5124.2624.3924.390.45%490,650
Feb 9, 202624.3124.3824.2524.2824.28-0.29%443,470
Feb 6, 202624.4724.4824.3024.3524.35-0.41%635,373
Feb 5, 202624.5424.5424.4424.4524.450.12%553,635
Feb 4, 202624.4124.5124.4124.4224.420.12%776,592
Feb 3, 202624.4724.5824.3424.3924.39-0.25%861,071
Feb 2, 202624.6124.6224.3224.4524.450.95%1,171,924