Skip to main content
Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
300.00
-10.71 (-3.45%)
Mar 9, 2026, 2:19 PM EDT - Market open

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026313.03327.54300.86297.21--4.34%200,955
Mar 6, 2026303.32316.46303.01310.71310.710.04%221,249
Mar 5, 2026319.79320.71303.45310.58310.58-4.47%388,663
Mar 4, 2026321.78332.57319.28325.11325.112.17%338,563
Mar 3, 2026318.50329.53314.64318.22318.22-3.74%441,184
Mar 2, 2026325.30342.51325.00330.59330.59-1.83%424,832
Feb 27, 2026334.93341.16331.53336.75336.75-1.09%363,388
Feb 26, 2026347.55354.87334.76340.47340.47-2.04%429,406
Feb 25, 2026343.40354.43341.00347.55347.551.41%326,422
Feb 24, 2026345.48356.00338.81342.71342.710.07%497,511
Feb 23, 2026335.00348.67332.31342.46342.462.14%272,742
Feb 20, 2026332.52349.32314.39335.28335.281.11%647,399
Feb 19, 2026315.00333.84293.01331.61331.610.81%601,735
Feb 18, 2026329.25334.61326.57328.93328.930.27%367,081
Feb 17, 2026315.22330.09314.35328.04328.043.40%319,060
Feb 13, 2026332.74333.53315.42317.25317.25-4.71%332,282
Feb 12, 2026323.99335.75317.83332.92332.922.98%419,261
Feb 11, 2026321.83324.79302.00323.29323.290.88%463,368
Feb 10, 2026325.40326.88315.42320.48320.480.29%348,521
Feb 9, 2026317.73328.60310.53319.54319.54-0.01%376,295
Feb 6, 2026310.84321.57309.26319.57319.574.56%414,889
Feb 5, 2026301.51311.54297.27305.62305.620.75%623,378
Feb 4, 2026311.75313.00288.57303.34303.34-2.31%491,637
Feb 3, 2026311.50325.22306.00310.52310.520.46%514,899
Feb 2, 2026307.43318.18304.03309.11309.11-1.56%597,237
Jan 30, 2026315.00319.13309.12314.00314.00-0.09%658,977
Jan 29, 2026309.45319.56304.08314.28314.281.41%406,965
Jan 28, 2026323.00323.40308.74309.92309.92-1.53%606,683
Jan 27, 2026290.00315.91289.50314.75314.757.04%600,510
Jan 26, 2026305.98306.00289.72294.04294.04-5.67%600,894
Jan 23, 2026304.20318.00298.38311.71311.712.41%553,476
Jan 22, 2026312.79319.58299.19304.38304.38-2.63%434,449
Jan 21, 2026322.82326.83305.69312.60312.60-3.54%615,098
Jan 20, 2026307.20326.06307.20324.08324.082.15%502,882
Jan 16, 2026299.07326.91295.47317.25317.256.55%564,215
Jan 15, 2026300.32305.68294.29297.74297.74-0.24%785,926
Jan 14, 2026282.95306.16279.04298.46298.466.28%655,761
Jan 13, 2026276.00281.56270.00280.83280.831.85%542,905
Jan 12, 2026283.00283.04266.93275.74275.74-4.41%517,975
Jan 9, 2026291.96305.21285.99288.45288.45-2.01%688,792
Jan 8, 2026285.22302.34282.00294.38294.380.60%821,193
Jan 7, 2026274.78295.01271.53292.63292.637.23%1,073,697
Jan 6, 2026271.29281.21268.78272.90272.90-1.45%306,470
Jan 5, 2026288.13288.13272.14276.92276.92-3.31%450,264
Jan 2, 2026290.51294.45281.60286.40286.40-2.83%364,621
Dec 31, 2025296.88300.99293.50294.74294.74-0.77%515,162
Dec 30, 2025304.00305.49285.95297.02297.02-2.48%691,247
Dec 29, 2025317.72317.72298.00304.58304.5813.25%1,614,667
Dec 26, 2025271.03273.88266.51268.95268.95-2.11%251,499
Dec 24, 2025279.48279.48270.01274.76274.76-0.35%208,943
Dec 23, 2025277.91286.50274.07275.73275.73-1.67%405,227
Dec 22, 2025273.00285.85268.57280.40280.402.74%362,454
Dec 19, 2025271.65279.14267.51272.92272.921.36%1,149,879
Dec 18, 2025270.31275.31262.31269.26269.261.28%349,163
Dec 17, 2025270.72276.50263.53265.86265.86-3.15%456,539
Dec 16, 2025270.98282.00269.77274.51274.51-0.68%820,930
Dec 15, 2025272.46282.99270.55276.40276.402.83%988,637
Dec 12, 2025263.98274.35263.84268.80268.800.57%403,030
Dec 11, 2025261.40271.69252.20267.28267.282.18%514,149
Dec 10, 2025255.71265.00251.00261.58261.581.34%1,051,439
Dec 9, 2025271.00278.44256.50258.13258.13-4.74%598,045
Dec 8, 2025256.92278.00256.71270.98270.989.27%1,590,275
Dec 5, 2025241.00277.44240.41247.99247.9930.54%2,894,035
Dec 4, 2025185.87199.53180.93189.97189.972.05%974,967
Dec 3, 2025181.00190.76180.46186.15186.153.93%685,252
Dec 2, 2025185.12190.40171.20179.12179.12-2.95%884,715
Dec 1, 2025193.44195.58183.17184.56184.56-6.06%1,267,105
Nov 28, 2025190.36199.47188.01196.46196.464.20%708,641
Nov 26, 2025183.71190.54181.76188.54188.542.33%677,907
Nov 25, 2025191.59192.29183.55184.25184.25-3.46%1,097,970
Nov 24, 2025172.55192.70167.32190.86190.8612.40%1,611,912
Nov 21, 2025163.07174.07160.11169.80169.803.48%1,740,748
Nov 20, 2025191.00197.50163.11164.09164.09-13.33%2,487,680
Nov 19, 2025188.08191.76180.53189.32189.322.82%853,577
Nov 18, 2025194.82195.58181.74184.13184.13-6.81%707,790
Nov 17, 2025185.84198.43185.32197.58197.585.99%766,933
Nov 14, 2025178.08197.55175.79186.42186.424.68%868,141
Nov 13, 2025184.15184.15177.07178.08178.08-3.01%542,049
Nov 12, 2025181.48188.53180.48183.61183.610.03%440,657
Nov 11, 2025168.81185.67166.00183.56183.569.33%658,079
Nov 10, 2025169.90174.99160.38167.89167.89-0.20%453,157
Nov 7, 2025170.17172.00159.74168.22168.22-2.40%515,001
Nov 6, 2025164.01176.36160.90172.35172.354.68%490,867
Nov 5, 2025169.14173.48154.45164.64164.64-4.14%1,319,137
Nov 4, 2025180.70186.72171.74171.75171.75-5.63%668,731
Nov 3, 2025180.49186.68167.03181.99181.99-8.44%1,738,356
Oct 31, 2025198.16201.99195.50198.76198.76-1.11%375,743
Oct 30, 2025191.39206.71191.39201.00201.002.68%535,041
Oct 29, 2025198.29198.29191.65195.76195.76-1.79%631,287
Oct 28, 2025183.52200.00182.00199.33199.337.20%840,924
Oct 27, 2025174.55187.72174.55185.94185.946.88%898,885
Oct 24, 2025180.93181.00168.16173.97173.97-2.27%526,757
Oct 23, 2025185.00187.38177.52178.01178.01-3.48%643,473
Oct 22, 2025189.71192.96178.02184.43184.43-2.94%612,523
Oct 21, 2025178.88191.92176.61190.02190.028.54%1,674,372
Oct 20, 2025190.00190.27164.75175.07175.07-7.85%1,866,948
Oct 17, 2025178.90203.58178.14189.99189.9916.77%4,431,426
Oct 16, 2025158.29205.89156.41162.71162.71183.71%13,741,857
Oct 15, 202552.6257.6352.6257.3557.359.20%341,377
Oct 14, 202551.8153.3050.5652.5252.520.34%136,244