Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
309.01
-1.70 (-0.55%)
At close: Mar 9, 2026, 4:00 PM EDT
311.00
+1.99 (0.64%)
After-hours: Mar 9, 2026, 4:49 PM EDT
PRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 313.03 | 327.54 | 291.17 | 309.01 | 309.01 | -0.55% | 478,877 |
| Mar 6, 2026 | 303.32 | 316.46 | 303.01 | 310.71 | 310.71 | 0.04% | 221,249 |
| Mar 5, 2026 | 319.79 | 320.71 | 303.45 | 310.58 | 310.58 | -4.47% | 388,663 |
| Mar 4, 2026 | 321.78 | 332.57 | 319.28 | 325.11 | 325.11 | 2.17% | 338,563 |
| Mar 3, 2026 | 318.50 | 329.53 | 314.64 | 318.22 | 318.22 | -3.74% | 441,184 |
| Mar 2, 2026 | 325.30 | 342.51 | 325.00 | 330.59 | 330.59 | -1.83% | 424,832 |
| Feb 27, 2026 | 334.93 | 341.16 | 331.53 | 336.75 | 336.75 | -1.09% | 363,388 |
| Feb 26, 2026 | 347.55 | 354.87 | 334.76 | 340.47 | 340.47 | -2.04% | 429,406 |
| Feb 25, 2026 | 343.40 | 354.43 | 341.00 | 347.55 | 347.55 | 1.41% | 326,422 |
| Feb 24, 2026 | 345.48 | 356.00 | 338.81 | 342.71 | 342.71 | 0.07% | 497,511 |
| Feb 23, 2026 | 335.00 | 348.67 | 332.31 | 342.46 | 342.46 | 2.14% | 272,742 |
| Feb 20, 2026 | 332.52 | 349.32 | 314.39 | 335.28 | 335.28 | 1.11% | 647,399 |
| Feb 19, 2026 | 315.00 | 333.84 | 293.01 | 331.61 | 331.61 | 0.81% | 601,735 |
| Feb 18, 2026 | 329.25 | 334.61 | 326.57 | 328.93 | 328.93 | 0.27% | 367,081 |
| Feb 17, 2026 | 315.22 | 330.09 | 314.35 | 328.04 | 328.04 | 3.40% | 319,060 |
| Feb 13, 2026 | 332.74 | 333.53 | 315.42 | 317.25 | 317.25 | -4.71% | 332,282 |
| Feb 12, 2026 | 323.99 | 335.75 | 317.83 | 332.92 | 332.92 | 2.98% | 419,261 |
| Feb 11, 2026 | 321.83 | 324.79 | 302.00 | 323.29 | 323.29 | 0.88% | 463,368 |
| Feb 10, 2026 | 325.40 | 326.88 | 315.42 | 320.48 | 320.48 | 0.29% | 348,521 |
| Feb 9, 2026 | 317.73 | 328.60 | 310.53 | 319.54 | 319.54 | -0.01% | 376,295 |
| Feb 6, 2026 | 310.84 | 321.57 | 309.26 | 319.57 | 319.57 | 4.56% | 414,889 |
| Feb 5, 2026 | 301.51 | 311.54 | 297.27 | 305.62 | 305.62 | 0.75% | 623,378 |
| Feb 4, 2026 | 311.75 | 313.00 | 288.57 | 303.34 | 303.34 | -2.31% | 491,637 |
| Feb 3, 2026 | 311.50 | 325.22 | 306.00 | 310.52 | 310.52 | 0.46% | 514,899 |
| Feb 2, 2026 | 307.43 | 318.18 | 304.03 | 309.11 | 309.11 | -1.56% | 597,237 |
| Jan 30, 2026 | 315.00 | 319.13 | 309.12 | 314.00 | 314.00 | -0.09% | 658,977 |
| Jan 29, 2026 | 309.45 | 319.56 | 304.08 | 314.28 | 314.28 | 1.41% | 406,965 |
| Jan 28, 2026 | 323.00 | 323.40 | 308.74 | 309.92 | 309.92 | -1.53% | 606,683 |
| Jan 27, 2026 | 290.00 | 315.91 | 289.50 | 314.75 | 314.75 | 7.04% | 600,510 |
| Jan 26, 2026 | 305.98 | 306.00 | 289.72 | 294.04 | 294.04 | -5.67% | 600,894 |
| Jan 23, 2026 | 304.20 | 318.00 | 298.38 | 311.71 | 311.71 | 2.41% | 553,476 |
| Jan 22, 2026 | 312.79 | 319.58 | 299.19 | 304.38 | 304.38 | -2.63% | 434,449 |
| Jan 21, 2026 | 322.82 | 326.83 | 305.69 | 312.60 | 312.60 | -3.54% | 615,098 |
| Jan 20, 2026 | 307.20 | 326.06 | 307.20 | 324.08 | 324.08 | 2.15% | 502,882 |
| Jan 16, 2026 | 299.07 | 326.91 | 295.47 | 317.25 | 317.25 | 6.55% | 564,215 |
| Jan 15, 2026 | 300.32 | 305.68 | 294.29 | 297.74 | 297.74 | -0.24% | 785,926 |
| Jan 14, 2026 | 282.95 | 306.16 | 279.04 | 298.46 | 298.46 | 6.28% | 655,761 |
| Jan 13, 2026 | 276.00 | 281.56 | 270.00 | 280.83 | 280.83 | 1.85% | 542,905 |
| Jan 12, 2026 | 283.00 | 283.04 | 266.93 | 275.74 | 275.74 | -4.41% | 517,975 |
| Jan 9, 2026 | 291.96 | 305.21 | 285.99 | 288.45 | 288.45 | -2.01% | 688,792 |
| Jan 8, 2026 | 285.22 | 302.34 | 282.00 | 294.38 | 294.38 | 0.60% | 821,193 |
| Jan 7, 2026 | 274.78 | 295.01 | 271.53 | 292.63 | 292.63 | 7.23% | 1,073,697 |
| Jan 6, 2026 | 271.29 | 281.21 | 268.78 | 272.90 | 272.90 | -1.45% | 306,470 |
| Jan 5, 2026 | 288.13 | 288.13 | 272.14 | 276.92 | 276.92 | -3.31% | 450,264 |
| Jan 2, 2026 | 290.51 | 294.45 | 281.60 | 286.40 | 286.40 | -2.83% | 364,621 |
| Dec 31, 2025 | 296.88 | 300.99 | 293.50 | 294.74 | 294.74 | -0.77% | 515,162 |
| Dec 30, 2025 | 304.00 | 305.49 | 285.95 | 297.02 | 297.02 | -2.48% | 691,247 |
| Dec 29, 2025 | 317.72 | 317.72 | 298.00 | 304.58 | 304.58 | 13.25% | 1,614,667 |
| Dec 26, 2025 | 271.03 | 273.88 | 266.51 | 268.95 | 268.95 | -2.11% | 251,499 |
| Dec 24, 2025 | 279.48 | 279.48 | 270.01 | 274.76 | 274.76 | -0.35% | 208,943 |
| Dec 23, 2025 | 277.91 | 286.50 | 274.07 | 275.73 | 275.73 | -1.67% | 405,227 |
| Dec 22, 2025 | 273.00 | 285.85 | 268.57 | 280.40 | 280.40 | 2.74% | 362,454 |
| Dec 19, 2025 | 271.65 | 279.14 | 267.51 | 272.92 | 272.92 | 1.36% | 1,149,879 |
| Dec 18, 2025 | 270.31 | 275.31 | 262.31 | 269.26 | 269.26 | 1.28% | 349,163 |
| Dec 17, 2025 | 270.72 | 276.50 | 263.53 | 265.86 | 265.86 | -3.15% | 456,539 |
| Dec 16, 2025 | 270.98 | 282.00 | 269.77 | 274.51 | 274.51 | -0.68% | 820,930 |
| Dec 15, 2025 | 272.46 | 282.99 | 270.55 | 276.40 | 276.40 | 2.83% | 988,637 |
| Dec 12, 2025 | 263.98 | 274.35 | 263.84 | 268.80 | 268.80 | 0.57% | 403,030 |
| Dec 11, 2025 | 261.40 | 271.69 | 252.20 | 267.28 | 267.28 | 2.18% | 514,149 |
| Dec 10, 2025 | 255.71 | 265.00 | 251.00 | 261.58 | 261.58 | 1.34% | 1,051,439 |
| Dec 9, 2025 | 271.00 | 278.44 | 256.50 | 258.13 | 258.13 | -4.74% | 598,045 |
| Dec 8, 2025 | 256.92 | 278.00 | 256.71 | 270.98 | 270.98 | 9.27% | 1,590,275 |
| Dec 5, 2025 | 241.00 | 277.44 | 240.41 | 247.99 | 247.99 | 30.54% | 2,894,035 |
| Dec 4, 2025 | 185.87 | 199.53 | 180.93 | 189.97 | 189.97 | 2.05% | 974,967 |
| Dec 3, 2025 | 181.00 | 190.76 | 180.46 | 186.15 | 186.15 | 3.93% | 685,252 |
| Dec 2, 2025 | 185.12 | 190.40 | 171.20 | 179.12 | 179.12 | -2.95% | 884,715 |
| Dec 1, 2025 | 193.44 | 195.58 | 183.17 | 184.56 | 184.56 | -6.06% | 1,267,105 |
| Nov 28, 2025 | 190.36 | 199.47 | 188.01 | 196.46 | 196.46 | 4.20% | 708,641 |
| Nov 26, 2025 | 183.71 | 190.54 | 181.76 | 188.54 | 188.54 | 2.33% | 677,907 |
| Nov 25, 2025 | 191.59 | 192.29 | 183.55 | 184.25 | 184.25 | -3.46% | 1,097,970 |
| Nov 24, 2025 | 172.55 | 192.70 | 167.32 | 190.86 | 190.86 | 12.40% | 1,611,912 |
| Nov 21, 2025 | 163.07 | 174.07 | 160.11 | 169.80 | 169.80 | 3.48% | 1,740,748 |
| Nov 20, 2025 | 191.00 | 197.50 | 163.11 | 164.09 | 164.09 | -13.33% | 2,487,680 |
| Nov 19, 2025 | 188.08 | 191.76 | 180.53 | 189.32 | 189.32 | 2.82% | 853,577 |
| Nov 18, 2025 | 194.82 | 195.58 | 181.74 | 184.13 | 184.13 | -6.81% | 707,790 |
| Nov 17, 2025 | 185.84 | 198.43 | 185.32 | 197.58 | 197.58 | 5.99% | 766,933 |
| Nov 14, 2025 | 178.08 | 197.55 | 175.79 | 186.42 | 186.42 | 4.68% | 868,141 |
| Nov 13, 2025 | 184.15 | 184.15 | 177.07 | 178.08 | 178.08 | -3.01% | 542,049 |
| Nov 12, 2025 | 181.48 | 188.53 | 180.48 | 183.61 | 183.61 | 0.03% | 440,657 |
| Nov 11, 2025 | 168.81 | 185.67 | 166.00 | 183.56 | 183.56 | 9.33% | 658,079 |
| Nov 10, 2025 | 169.90 | 174.99 | 160.38 | 167.89 | 167.89 | -0.20% | 453,157 |
| Nov 7, 2025 | 170.17 | 172.00 | 159.74 | 168.22 | 168.22 | -2.40% | 515,001 |
| Nov 6, 2025 | 164.01 | 176.36 | 160.90 | 172.35 | 172.35 | 4.68% | 490,867 |
| Nov 5, 2025 | 169.14 | 173.48 | 154.45 | 164.64 | 164.64 | -4.14% | 1,319,137 |
| Nov 4, 2025 | 180.70 | 186.72 | 171.74 | 171.75 | 171.75 | -5.63% | 668,731 |
| Nov 3, 2025 | 180.49 | 186.68 | 167.03 | 181.99 | 181.99 | -8.44% | 1,738,356 |
| Oct 31, 2025 | 198.16 | 201.99 | 195.50 | 198.76 | 198.76 | -1.11% | 375,743 |
| Oct 30, 2025 | 191.39 | 206.71 | 191.39 | 201.00 | 201.00 | 2.68% | 535,041 |
| Oct 29, 2025 | 198.29 | 198.29 | 191.65 | 195.76 | 195.76 | -1.79% | 631,287 |
| Oct 28, 2025 | 183.52 | 200.00 | 182.00 | 199.33 | 199.33 | 7.20% | 840,924 |
| Oct 27, 2025 | 174.55 | 187.72 | 174.55 | 185.94 | 185.94 | 6.88% | 898,885 |
| Oct 24, 2025 | 180.93 | 181.00 | 168.16 | 173.97 | 173.97 | -2.27% | 526,757 |
| Oct 23, 2025 | 185.00 | 187.38 | 177.52 | 178.01 | 178.01 | -3.48% | 643,473 |
| Oct 22, 2025 | 189.71 | 192.96 | 178.02 | 184.43 | 184.43 | -2.94% | 612,523 |
| Oct 21, 2025 | 178.88 | 191.92 | 176.61 | 190.02 | 190.02 | 8.54% | 1,674,372 |
| Oct 20, 2025 | 190.00 | 190.27 | 164.75 | 175.07 | 175.07 | -7.85% | 1,866,948 |
| Oct 17, 2025 | 178.90 | 203.58 | 178.14 | 189.99 | 189.99 | 16.77% | 4,431,426 |
| Oct 16, 2025 | 158.29 | 205.89 | 156.41 | 162.71 | 162.71 | 183.71% | 13,741,857 |
| Oct 15, 2025 | 52.62 | 57.63 | 52.62 | 57.35 | 57.35 | 9.20% | 341,377 |
| Oct 14, 2025 | 51.81 | 53.30 | 50.56 | 52.52 | 52.52 | 0.34% | 136,244 |