Skip to main content
Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
321.92
-9.07 (-2.74%)
Apr 28, 2026, 4:00 PM EDT - Market closed

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026333.79349.01319.40321.92321.92-2.74%448,990
Apr 27, 2026344.16348.30327.21330.99330.99-4.01%358,602
Apr 24, 2026330.50345.40322.02344.82344.824.62%345,884
Apr 23, 2026339.69344.00327.66329.60329.60-2.28%324,622
Apr 22, 2026344.00348.98334.18337.29337.29-1.04%203,656
Apr 21, 2026340.64345.43331.33340.84340.84-0.51%414,376
Apr 20, 2026342.68349.49339.99342.57342.570.02%328,397
Apr 17, 2026326.26346.35324.87342.50342.506.90%425,291
Apr 16, 2026336.02340.42314.15320.39320.39-5.75%479,049
Apr 15, 2026348.04350.00330.00339.93339.93-1.07%514,410
Apr 14, 2026325.95352.78325.95343.60343.608.39%703,386
Apr 13, 2026320.00332.99316.50317.00317.000.27%269,407
Apr 10, 2026325.17327.56312.89316.14316.14-1.28%254,072
Apr 9, 2026320.00323.11312.73320.24320.240.01%293,425
Apr 8, 2026323.58327.00311.01320.22320.224.41%328,554
Apr 7, 2026309.41310.00300.57306.69306.69-1.10%310,496
Apr 6, 2026318.76323.69306.36310.11310.11-0.09%304,228
Apr 2, 2026308.97321.94308.51310.38310.38-2.79%300,229
Apr 1, 2026329.15338.31318.78319.28319.28-0.90%439,455
Mar 31, 2026289.20325.20279.27322.19322.1916.55%640,270
Mar 30, 2026291.59296.05271.95276.44276.44-4.71%533,859
Mar 27, 2026302.68305.94288.59290.10290.10-4.16%398,732
Mar 26, 2026311.92315.00300.91302.69302.69-2.96%419,918
Mar 25, 2026296.81314.00296.81311.92311.925.86%352,741
Mar 24, 2026289.98299.30285.55294.65294.650.18%489,931
Mar 23, 2026298.40312.29293.57294.11294.11-1.41%644,445
Mar 20, 2026295.67306.58294.56298.31298.310.27%966,671
Mar 19, 2026285.04302.46285.00297.50297.503.02%430,504
Mar 18, 2026299.21302.36288.27288.79288.79-4.81%408,968
Mar 17, 2026304.04313.00302.04303.38303.38-0.53%218,388
Mar 16, 2026301.46311.00301.29305.00305.003.76%264,644
Mar 13, 2026303.37316.06290.81293.95293.95-3.11%500,870
Mar 12, 2026292.50305.27288.00303.37303.372.16%329,575
Mar 11, 2026306.48318.72296.25296.97296.97-4.18%282,438
Mar 10, 2026305.79323.87305.49309.91309.910.29%417,280
Mar 9, 2026313.03327.54291.17309.01309.01-0.55%478,894
Mar 6, 2026303.32316.46303.01310.71310.710.04%222,201
Mar 5, 2026319.79320.71303.45310.58310.58-4.47%388,673
Mar 4, 2026321.78332.57319.28325.11325.112.17%338,904
Mar 3, 2026318.50329.53314.64318.22318.22-3.74%441,184
Mar 2, 2026325.30342.51325.00330.59330.59-1.83%425,219
Feb 27, 2026334.93341.16331.53336.75336.75-1.09%363,413
Feb 26, 2026347.55354.87334.76340.47340.47-2.04%429,438
Feb 25, 2026343.40354.43341.00347.55347.551.41%326,559
Feb 24, 2026345.48356.00338.81342.71342.710.07%497,644
Feb 23, 2026335.00348.67332.31342.46342.462.14%273,632
Feb 20, 2026332.52349.32314.39335.28335.281.11%648,734
Feb 19, 2026315.00333.84293.01331.61331.610.81%611,908
Feb 18, 2026329.25334.61326.57328.93328.930.27%367,149
Feb 17, 2026315.22330.09314.35328.04328.043.40%340,328
Feb 13, 2026332.74333.53315.42317.25317.25-4.71%332,283
Feb 12, 2026323.99335.75317.83332.92332.922.98%419,369
Feb 11, 2026321.83324.79302.00323.29323.290.88%463,371
Feb 10, 2026325.40326.88315.42320.48320.480.29%348,775
Feb 9, 2026317.73328.60310.53319.54319.54-0.01%376,301
Feb 6, 2026310.84321.57309.26319.57319.574.56%450,814
Feb 5, 2026301.51311.54297.27305.62305.620.75%623,379
Feb 4, 2026311.75313.00288.57303.34303.34-2.31%491,637
Feb 3, 2026311.50325.22306.00310.52310.520.46%525,282
Feb 2, 2026307.43318.18304.03309.11309.11-1.56%597,241
Jan 30, 2026315.00319.13309.12314.00314.00-0.09%668,815
Jan 29, 2026309.45319.56304.08314.28314.281.41%406,968
Jan 28, 2026323.00323.40308.74309.92309.92-1.53%699,591
Jan 27, 2026290.00315.91289.50314.75314.757.04%600,614
Jan 26, 2026305.98306.00289.72294.04294.04-5.67%621,341
Jan 23, 2026304.20318.00298.38311.71311.712.41%553,655
Jan 22, 2026312.79319.58299.19304.38304.38-2.63%451,011
Jan 21, 2026322.82326.83305.69312.60312.60-3.54%616,811
Jan 20, 2026307.20326.06307.20324.08324.082.15%576,993
Jan 16, 2026299.07326.91295.47317.25317.256.55%564,226
Jan 15, 2026300.32305.68294.29297.74297.74-0.24%785,926
Jan 14, 2026282.95306.16279.04298.46298.466.28%655,761
Jan 13, 2026276.00281.56270.00280.83280.831.85%542,905
Jan 12, 2026283.00283.04266.93275.74275.74-4.41%517,975
Jan 9, 2026291.96305.21285.99288.45288.45-2.01%688,792
Jan 8, 2026285.22302.34282.00294.38294.380.60%821,193
Jan 7, 2026274.78295.01271.53292.63292.637.23%1,073,697
Jan 6, 2026271.29281.21268.78272.90272.90-1.45%306,470
Jan 5, 2026288.13288.13272.14276.92276.92-3.31%450,264
Jan 2, 2026290.51294.45281.60286.40286.40-2.83%364,621
Dec 31, 2025296.88300.99293.50294.74294.74-0.77%515,162
Dec 30, 2025304.00305.49285.95297.02297.02-2.48%691,247
Dec 29, 2025317.72317.72298.00304.58304.5813.25%1,614,667
Dec 26, 2025271.03273.88266.51268.95268.95-2.11%251,499
Dec 24, 2025279.48279.48270.01274.76274.76-0.35%208,943
Dec 23, 2025277.91286.50274.07275.73275.73-1.67%405,227
Dec 22, 2025273.00285.85268.57280.40280.402.74%362,454
Dec 19, 2025271.65279.14267.51272.92272.921.36%1,149,879
Dec 18, 2025270.31275.31262.31269.26269.261.28%349,163
Dec 17, 2025270.72276.50263.53265.86265.86-3.15%456,539
Dec 16, 2025270.98282.00269.77274.51274.51-0.68%820,930
Dec 15, 2025272.46282.99270.55276.40276.402.83%988,637
Dec 12, 2025263.98274.35263.84268.80268.800.57%403,030
Dec 11, 2025261.40271.69252.20267.28267.282.18%514,149
Dec 10, 2025255.71265.00251.00261.58261.581.34%1,051,439
Dec 9, 2025271.00278.44256.50258.13258.13-4.74%598,045
Dec 8, 2025256.92278.00256.71270.98270.989.27%1,590,275
Dec 5, 2025241.00277.44240.41247.99247.9930.54%2,894,035
Dec 4, 2025185.87199.53180.93189.97189.972.05%974,967
Dec 3, 2025181.00190.76180.46186.15186.153.93%685,252