Skip to main content
Praxis Precision Medicines, Inc. (PRAX)
NASDAQ: PRAX · Real-Time Price · USD
327.79
-0.07 (-0.02%)
At close: Jun 26, 2026, 4:00 PM EDT
333.58
+5.79 (1.77%)
After-hours: Jun 26, 2026, 7:39 PM EDT

PRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026326.08334.27314.00327.79327.79-0.02%2,028,577
Jun 25, 2026306.03328.68304.97327.86327.866.12%864,245
Jun 24, 2026303.93316.59302.50308.94308.941.17%570,374
Jun 23, 2026298.50308.01296.36305.37305.370.65%519,280
Jun 22, 2026292.56305.00285.00303.39303.397.47%657,227
Jun 18, 2026280.60289.67274.16282.31282.314.56%698,565
Jun 17, 2026259.08277.00259.08270.01270.014.96%473,606
Jun 16, 2026264.93274.09255.39257.25257.25-2.76%502,166
Jun 15, 2026270.90274.98262.97264.54264.54-0.77%544,246
Jun 12, 2026247.26269.40247.26266.58266.587.50%423,174
Jun 11, 2026241.01252.78239.41247.98247.983.04%428,888
Jun 10, 2026248.60257.91238.77240.66240.66-3.86%408,006
Jun 9, 2026258.10266.60244.16250.33250.33-1.15%465,503
Jun 8, 2026258.34266.60247.59253.25253.25-0.30%726,407
Jun 5, 2026264.18271.40252.46254.00254.00-4.06%617,734
Jun 4, 2026275.90279.98263.25264.75264.75-5.08%1,091,528
Jun 3, 2026259.18279.80258.32278.93278.938.08%676,539
Jun 2, 2026307.01321.75255.81258.08258.08-23.00%1,562,425
Jun 1, 2026349.44349.44332.18335.16335.16-4.23%290,919
May 29, 2026352.63355.00338.07349.97349.97-0.75%399,815
May 28, 2026356.00357.36345.54352.63352.63-1.26%222,588
May 27, 2026346.29366.52346.29357.13357.131.86%304,538
May 26, 2026344.00357.68339.52350.60350.602.05%384,664
May 22, 2026350.43353.00342.98343.56343.56-2.00%249,964
May 21, 2026329.96352.73329.96350.56350.564.45%286,383
May 20, 2026324.17338.27321.74335.61335.614.68%268,532
May 19, 2026316.17325.89306.79320.61320.610.02%300,532
May 18, 2026344.31344.31314.11320.53320.53-6.44%330,012
May 15, 2026337.80350.45334.00342.58342.58-0.85%343,674
May 14, 2026347.29353.99334.33345.52345.52-0.38%249,394
May 13, 2026343.20358.76330.76346.84346.841.06%431,097
May 12, 2026329.15343.92321.20343.20343.203.43%426,105
May 11, 2026333.53341.26327.89331.81331.810.54%749,051
May 8, 2026331.00341.75326.16330.02330.02-0.98%339,039
May 7, 2026349.00353.00317.92333.28333.28-1.42%457,696
May 6, 2026335.23340.21323.30338.07338.071.43%361,057
May 5, 2026339.89344.99324.32333.30333.30-1.28%514,627
May 4, 2026322.43339.30320.50337.61337.614.14%267,040
May 1, 2026316.70335.00310.01324.20324.201.68%351,286
Apr 30, 2026327.64331.34316.60318.83318.83-1.35%780,348
Apr 29, 2026319.00325.09315.46323.19323.190.39%363,581
Apr 28, 2026333.79349.01319.40321.92321.92-2.74%448,990
Apr 27, 2026344.16348.30327.21330.99330.99-4.01%358,602
Apr 24, 2026330.50345.40322.02344.82344.824.62%345,884
Apr 23, 2026339.69344.00327.66329.60329.60-2.28%324,622
Apr 22, 2026344.00348.98334.18337.29337.29-1.04%203,656
Apr 21, 2026340.64345.43331.33340.84340.84-0.51%414,376
Apr 20, 2026342.68349.49339.99342.57342.570.02%328,397
Apr 17, 2026326.26346.35324.87342.50342.506.90%425,291
Apr 16, 2026336.02340.42314.15320.39320.39-5.75%479,049
Apr 15, 2026348.04350.00330.00339.93339.93-1.07%514,410
Apr 14, 2026325.95352.78325.95343.60343.608.39%703,386
Apr 13, 2026320.00332.99316.50317.00317.000.27%269,407
Apr 10, 2026325.17327.56312.89316.14316.14-1.28%254,072
Apr 9, 2026320.00323.11312.73320.24320.240.01%293,425
Apr 8, 2026323.58327.00311.01320.22320.224.41%328,554
Apr 7, 2026309.41310.00300.57306.69306.69-1.10%310,496
Apr 6, 2026318.76323.69306.36310.11310.11-0.09%304,228
Apr 2, 2026308.97321.94308.51310.38310.38-2.79%300,229
Apr 1, 2026329.15338.31318.78319.28319.28-0.90%439,455
Mar 31, 2026289.20325.20279.27322.19322.1916.55%640,270
Mar 30, 2026291.59296.05271.95276.44276.44-4.71%533,859
Mar 27, 2026302.68305.94288.59290.10290.10-4.16%398,732
Mar 26, 2026311.92315.00300.91302.69302.69-2.96%419,918
Mar 25, 2026296.81314.00296.81311.92311.925.86%352,741
Mar 24, 2026289.98299.30285.55294.65294.650.18%489,931
Mar 23, 2026298.40312.29293.57294.11294.11-1.41%644,445
Mar 20, 2026295.67306.58294.56298.31298.310.27%966,671
Mar 19, 2026285.04302.46285.00297.50297.503.02%430,504
Mar 18, 2026299.21302.36288.27288.79288.79-4.81%408,968
Mar 17, 2026304.04313.00302.04303.38303.38-0.53%218,388
Mar 16, 2026301.46311.00301.29305.00305.003.76%264,644
Mar 13, 2026303.37316.06290.81293.95293.95-3.11%500,870
Mar 12, 2026292.50305.27288.00303.37303.372.16%329,575
Mar 11, 2026306.48318.72296.25296.97296.97-4.18%282,438
Mar 10, 2026305.79323.87305.49309.91309.910.29%417,280
Mar 9, 2026313.03327.54291.17309.01309.01-0.55%478,894
Mar 6, 2026303.32316.46303.01310.71310.710.04%222,201
Mar 5, 2026319.79320.71303.45310.58310.58-4.47%388,673
Mar 4, 2026321.78332.57319.28325.11325.112.17%338,904
Mar 3, 2026318.50329.53314.64318.22318.22-3.74%441,184
Mar 2, 2026325.30342.51325.00330.59330.59-1.83%425,219
Feb 27, 2026334.93341.16331.53336.75336.75-1.09%363,413
Feb 26, 2026347.55354.87334.76340.47340.47-2.04%429,438
Feb 25, 2026343.40354.43341.00347.55347.551.41%326,559
Feb 24, 2026345.48356.00338.81342.71342.710.07%497,644
Feb 23, 2026335.00348.67332.31342.46342.462.14%273,632
Feb 20, 2026332.52349.32314.39335.28335.281.11%648,734
Feb 19, 2026315.00333.84293.01331.61331.610.81%611,908
Feb 18, 2026329.25334.61326.57328.93328.930.27%367,149
Feb 17, 2026315.22330.09314.35328.04328.043.40%340,328
Feb 13, 2026332.74333.53315.42317.25317.25-4.71%332,283
Feb 12, 2026323.99335.75317.83332.92332.922.98%419,369
Feb 11, 2026321.83324.79302.00323.29323.290.88%463,371
Feb 10, 2026325.40326.88315.42320.48320.480.29%348,775
Feb 9, 2026317.73328.60310.53319.54319.54-0.01%376,301
Feb 6, 2026310.84321.57309.26319.57319.574.56%450,814
Feb 5, 2026301.51311.54297.27305.62305.620.75%623,379
Feb 4, 2026311.75313.00288.57303.34303.34-2.31%491,637
Feb 3, 2026311.50325.22306.00310.52310.520.46%525,282