Skip to main content
Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
9.36
-0.28 (-2.90%)
At close: Dec 5, 2025, 4:00 PM EST
9.54
+0.18 (1.92%)
After-hours: Dec 5, 2025, 6:21 PM EST

Porch Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.629.659.259.369.36-2.90%1,129,479
Dec 4, 20259.529.709.429.649.641.26%916,991
Dec 3, 20259.379.559.169.529.522.26%853,706
Dec 2, 20259.449.529.289.319.31-0.21%932,752
Dec 1, 20259.429.669.309.339.33-3.72%1,154,882
Nov 28, 20259.809.939.679.699.69-0.92%613,438
Nov 26, 20259.819.969.719.789.78-0.31%1,022,915
Nov 25, 20259.469.849.289.819.813.81%1,373,290
Nov 24, 20259.149.479.059.459.453.68%1,167,587
Nov 21, 20259.069.248.819.129.120.05%1,921,287
Nov 20, 20259.469.699.019.119.11-0.44%1,545,481
Nov 19, 20259.469.539.079.159.15-2.97%1,655,408
Nov 18, 20259.309.699.299.439.43-1,643,386
Nov 17, 20259.729.799.309.439.43-2.98%1,573,149
Nov 14, 20259.8810.389.519.729.72-4.71%2,531,282
Nov 13, 202510.2010.539.9010.2010.200.29%4,334,304
Nov 12, 202510.3710.549.9810.1710.17-1.93%2,147,694
Nov 11, 202510.4410.7110.2710.3710.37-1.61%1,718,822
Nov 10, 202511.1411.2210.4210.5410.54-1.68%2,691,238
Nov 7, 202510.5211.3010.0710.7210.720.85%4,090,761
Nov 6, 202511.6712.0010.0510.6310.63-33.40%11,244,318
Nov 5, 202514.8416.0614.7815.9615.969.24%3,681,476
Nov 4, 202514.7815.1814.5714.6114.61-4.82%1,491,056
Nov 3, 202515.1515.7115.1115.3515.351.99%1,965,490
Oct 31, 202515.5315.8514.9215.0515.05-2.59%1,604,479
Oct 30, 202515.1215.6615.0715.4515.450.85%2,251,433
Oct 29, 202515.5016.0015.0415.3215.32-1.10%1,884,888
Oct 28, 202516.4916.7315.4215.4915.49-5.72%1,700,846
Oct 27, 202516.5016.5616.0316.4316.430.37%1,078,069
Oct 24, 202516.5916.7616.3016.3716.370.24%976,173
Oct 23, 202515.2016.3915.0916.3316.338.50%1,397,720
Oct 22, 202515.4115.6014.7515.0515.05-2.90%1,723,413
Oct 21, 202515.5415.9815.2515.5015.50-1.02%1,167,072
Oct 20, 202515.2915.7115.2515.6615.664.33%1,361,057
Oct 17, 202514.8915.3414.7315.0115.01-0.27%1,689,275
Oct 16, 202515.6915.8515.0415.0515.05-3.40%1,364,130
Oct 15, 202515.8315.8915.3915.5815.580.65%1,398,411
Oct 14, 202514.8015.6614.6015.4815.482.86%1,704,155
Oct 13, 202515.2715.5214.6215.0515.050.60%1,583,075
Oct 10, 202515.4015.9314.9614.9614.96-1.32%1,924,702
Oct 9, 202515.3815.5715.1215.1615.16-1.75%1,633,370
Oct 8, 202516.0016.0815.1215.4315.43-2.65%3,228,486
Oct 7, 202516.5216.6115.5715.8515.85-3.59%2,584,062
Oct 6, 202516.9717.1316.3416.4416.44-3.41%1,986,376
Oct 3, 202517.0217.4516.7717.0217.021.31%1,433,092
Oct 2, 202517.0917.1816.5916.8016.80-0.65%1,726,273
Oct 1, 202516.7617.1816.6116.9116.910.77%1,587,823
Sep 30, 202517.0317.1816.4716.7816.78-1.53%2,870,441
Sep 29, 202517.1017.3316.7817.0417.04-0.29%1,585,773
Sep 26, 202517.4517.5517.0017.0917.09-1.73%1,407,952
Sep 25, 202517.2217.6216.8617.3917.39-2.41%2,032,849
Sep 24, 202518.6118.6717.7517.8217.82-2.62%2,129,147
Sep 23, 202519.2019.3618.2218.3018.30-3.12%2,757,984
Sep 22, 202518.9719.4418.7518.8918.890.16%2,145,661
Sep 19, 202518.9819.1818.7018.8618.86-4,171,425
Sep 18, 202518.0919.0417.8618.8618.864.26%2,744,000
Sep 17, 202517.9918.4817.6818.0918.090.84%2,252,181
Sep 16, 202517.5817.9517.1417.9417.941.59%1,673,734
Sep 15, 202517.5018.1417.3417.6617.661.26%2,682,556
Sep 12, 202518.1418.3117.2817.4417.44-3.91%2,577,348
Sep 11, 202518.2318.4017.7218.1518.150.11%2,892,843
Sep 10, 202518.9818.9918.0018.1318.13-3.36%2,037,588
Sep 9, 202519.1019.1418.5318.7618.76-1.47%1,689,376
Sep 8, 202518.1519.2218.1319.0419.044.62%2,553,421
Sep 5, 202518.2418.7017.7018.2018.201.39%2,274,090
Sep 4, 202517.8818.0517.6517.9517.950.67%2,062,341
Sep 3, 202517.8118.0317.6517.8317.830.45%2,790,085
Sep 2, 202516.7018.1216.7017.7517.754.60%3,586,792
Aug 29, 202516.2816.9815.9616.9716.975.47%2,324,115
Aug 28, 202516.4316.6516.0616.0916.09-1.14%1,715,726
Aug 27, 202515.7816.4515.7816.2816.282.55%1,715,115
Aug 26, 202516.3916.4515.7915.8715.87-3.17%3,094,546
Aug 25, 202516.5717.1316.3316.3916.39-1.44%1,643,357
Aug 22, 202515.6016.7015.4616.6316.636.33%1,900,166
Aug 21, 202515.1815.8114.7615.6415.642.09%1,517,392
Aug 20, 202514.8015.4614.3215.3215.322.27%1,256,927
Aug 19, 202515.9916.2414.9114.9814.98-6.14%1,971,991
Aug 18, 202515.3016.0015.2315.9615.964.04%1,649,412
Aug 15, 202515.4815.5214.9715.3415.34-0.52%1,039,739
Aug 14, 202515.7015.9615.1815.4215.42-3.93%1,162,195
Aug 13, 202515.7616.2615.4016.0516.053.55%2,166,042
Aug 12, 202514.9715.5414.4315.5015.504.10%1,980,154
Aug 11, 202514.1315.0014.1314.8914.894.86%1,720,569
Aug 8, 202515.1615.1814.1514.2014.20-4.63%1,872,803
Aug 7, 202516.3316.6214.6614.8914.89-7.17%2,437,487
Aug 6, 202515.3017.3815.0116.0416.0421.88%7,010,025
Aug 5, 202513.1013.5012.8213.1613.162.33%2,827,194
Aug 4, 202512.6613.2912.4812.8612.864.55%1,940,935
Aug 1, 202512.1212.5111.8612.3012.30-2.54%2,401,839
Jul 31, 202512.8213.0012.3812.6212.62-1.10%1,709,786
Jul 30, 202513.1013.3112.7212.7612.76-0.39%1,859,872
Jul 29, 202513.2013.2012.5812.8112.81-2.36%1,363,986
Jul 28, 202513.6213.8113.0313.1213.12-2.24%1,122,095
Jul 25, 202513.3313.6712.9813.4213.421.21%1,348,118
Jul 24, 202514.1214.2213.1613.2613.26-6.69%1,822,298
Jul 23, 202513.5214.3413.5114.2114.216.20%1,913,958
Jul 22, 202513.4013.5412.8313.3813.38-0.59%1,311,261
Jul 21, 202513.6413.9613.1513.4613.46-0.15%1,359,633
Jul 18, 202513.1513.6313.0413.4813.483.69%2,012,646
Jul 17, 202512.7913.0212.7513.0013.001.72%1,088,982