Skip to main content
Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
8.16
-0.05 (-0.61%)
At close: Mar 5, 2026, 4:00 PM EST
8.06
-0.10 (-1.23%)
Pre-market: Mar 6, 2026, 8:00 AM EST

Porch Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.108.498.018.168.16-0.61%818,546
Mar 4, 20268.198.318.088.218.210.49%758,272
Mar 3, 20268.108.397.878.178.17-0.73%1,256,356
Mar 2, 20268.168.267.868.238.230.24%1,078,181
Feb 27, 20267.918.267.838.218.210.24%1,479,632
Feb 26, 20267.508.217.508.198.199.49%1,707,959
Feb 25, 20267.437.587.217.487.481.63%1,911,534
Feb 24, 20267.487.597.217.367.36-2.26%1,917,833
Feb 23, 20267.978.027.487.537.53-6.46%2,173,253
Feb 20, 20268.188.467.888.058.05-1.35%1,900,837
Feb 19, 20268.768.798.048.168.16-7.59%1,922,905
Feb 18, 20268.699.068.618.838.832.32%2,133,345
Feb 17, 20268.378.818.158.638.633.23%2,590,475
Feb 13, 20268.558.658.008.368.36-2.11%3,519,891
Feb 12, 20269.379.758.218.548.5412.52%5,243,697
Feb 11, 20267.697.906.867.597.592.71%4,026,627
Feb 10, 20267.327.777.267.397.390.41%1,676,256
Feb 9, 20267.257.447.047.367.361.52%1,059,272
Feb 6, 20266.687.356.657.257.2513.28%2,254,544
Feb 5, 20266.716.986.366.406.40-6.30%1,413,600
Feb 4, 20267.027.116.716.836.83-2.71%1,505,298
Feb 3, 20267.847.896.887.027.02-10.80%2,794,717
Feb 2, 20267.898.137.777.877.87-0.25%1,082,735
Jan 30, 20267.878.127.807.897.89-1.38%1,399,424
Jan 29, 20268.098.157.918.008.00-0.87%1,451,669
Jan 28, 20267.998.187.848.078.071.77%1,625,763
Jan 27, 20267.948.087.687.937.93-0.50%1,544,841
Jan 26, 20268.138.227.957.977.97-1.97%1,340,167
Jan 23, 20268.308.378.108.138.13-3.10%944,283
Jan 22, 20268.148.598.098.398.394.22%1,727,309
Jan 21, 20267.908.177.768.058.052.03%2,432,405
Jan 20, 20268.198.557.797.897.89-6.96%2,632,278
Jan 16, 20269.099.098.348.488.48-6.71%2,370,210
Jan 15, 20268.959.188.729.099.091.00%1,309,467
Jan 14, 20269.199.218.959.009.00-2.07%1,081,708
Jan 13, 20269.639.809.059.199.19-5.06%986,321
Jan 12, 20269.849.979.429.689.68-2.71%1,052,976
Jan 9, 20269.419.969.309.959.955.96%1,105,395
Jan 8, 20269.189.539.099.399.392.07%1,344,105
Jan 7, 20269.339.459.139.209.20-1.08%805,828
Jan 6, 20269.369.418.869.309.30-2.21%1,859,345
Jan 5, 20269.309.759.159.519.513.15%1,081,494
Jan 2, 20269.099.258.869.229.220.99%1,013,780
Dec 31, 20259.009.158.939.139.131.11%2,886,220
Dec 30, 20259.069.299.019.039.03-0.99%1,002,658
Dec 29, 20258.899.158.849.129.122.13%1,121,943
Dec 26, 20259.029.078.848.938.93-1.11%758,265
Dec 24, 20258.929.078.859.039.03-0.11%595,152
Dec 23, 20258.979.178.909.049.04-0.22%1,199,137
Dec 22, 20259.029.289.009.069.061.34%1,015,176
Dec 19, 20259.079.188.818.948.94-0.67%2,174,620
Dec 18, 20259.249.338.929.009.001.47%1,329,910
Dec 17, 20259.309.388.828.878.87-4.31%1,501,864
Dec 16, 20259.389.729.209.279.27-0.43%1,737,812
Dec 15, 20259.9810.109.309.319.31-6.15%1,188,862
Dec 12, 202510.4610.649.819.929.92-5.25%1,501,581
Dec 11, 202510.0210.859.7910.4710.473.97%2,868,034
Dec 10, 202510.0610.109.7110.0710.070.60%1,413,120
Dec 9, 20259.6510.179.6010.0110.012.56%2,412,790
Dec 8, 20259.439.959.399.769.764.27%1,916,925
Dec 5, 20259.629.659.259.369.36-2.90%1,129,479
Dec 4, 20259.529.709.429.649.641.26%917,021
Dec 3, 20259.379.559.169.529.522.26%853,706
Dec 2, 20259.449.529.289.319.31-0.21%932,832
Dec 1, 20259.429.669.309.339.33-3.72%1,154,957
Nov 28, 20259.809.939.679.699.69-0.92%630,695
Nov 26, 20259.819.969.719.789.78-0.31%1,022,917
Nov 25, 20259.469.849.289.819.813.81%1,373,316
Nov 24, 20259.149.479.059.459.453.68%1,167,911
Nov 21, 20259.069.248.819.129.120.05%1,921,287
Nov 20, 20259.469.699.019.119.11-0.44%1,549,461
Nov 19, 20259.469.539.079.159.15-2.97%1,655,408
Nov 18, 20259.309.699.299.439.43-1,643,386
Nov 17, 20259.729.799.309.439.43-2.98%1,573,149
Nov 14, 20259.8810.389.519.729.72-4.71%2,531,282
Nov 13, 202510.2010.539.9010.2010.200.29%4,334,304
Nov 12, 202510.3710.549.9810.1710.17-1.93%2,147,694
Nov 11, 202510.4410.7110.2710.3710.37-1.61%1,718,822
Nov 10, 202511.1411.2210.4210.5410.54-1.68%2,691,238
Nov 7, 202510.5211.3010.0710.7210.720.85%4,090,761
Nov 6, 202511.6712.0010.0510.6310.63-33.40%11,244,318
Nov 5, 202514.8416.0614.7815.9615.969.24%3,681,476
Nov 4, 202514.7815.1814.5714.6114.61-4.82%1,491,056
Nov 3, 202515.1515.7115.1115.3515.351.99%1,965,490
Oct 31, 202515.5315.8514.9215.0515.05-2.59%1,604,479
Oct 30, 202515.1215.6615.0715.4515.450.85%2,251,433
Oct 29, 202515.5016.0015.0415.3215.32-1.10%1,884,888
Oct 28, 202516.4916.7315.4215.4915.49-5.72%1,700,846
Oct 27, 202516.5016.5616.0316.4316.430.37%1,078,069
Oct 24, 202516.5916.7616.3016.3716.370.24%976,173
Oct 23, 202515.2016.3915.0916.3316.338.50%1,397,720
Oct 22, 202515.4115.6014.7515.0515.05-2.90%1,723,413
Oct 21, 202515.5415.9815.2515.5015.50-1.02%1,167,072
Oct 20, 202515.2915.7115.2515.6615.664.33%1,361,057
Oct 17, 202514.8915.3414.7315.0115.01-0.27%1,689,275
Oct 16, 202515.6915.8515.0415.0515.05-3.40%1,364,130
Oct 15, 202515.8315.8915.3915.5815.580.65%1,398,411
Oct 14, 202514.8015.6614.6015.4815.482.86%1,704,155
Oct 13, 202515.2715.5214.6215.0515.050.60%1,583,075
Oct 10, 202515.4015.9314.9614.9614.96-1.32%1,924,702