Porch Group, Inc. (PRCH)
NASDAQ: PRCH · Real-Time Price · USD
8.59
+0.54 (6.71%)
At close: Apr 28, 2026, 4:00 PM EDT
9.32
+0.73 (8.50%)
After-hours: Apr 28, 2026, 4:19 PM EDT
Porch Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.05 | 8.58 | 8.05 | 8.59 | - | 6.71% | 2,532,725 |
| Apr 27, 2026 | 7.85 | 8.14 | 7.68 | 8.05 | 8.05 | 2.03% | 1,674,465 |
| Apr 24, 2026 | 7.65 | 7.91 | 7.47 | 7.89 | 7.89 | 2.60% | 1,845,728 |
| Apr 23, 2026 | 7.94 | 8.22 | 7.40 | 7.69 | 7.69 | -4.47% | 2,422,211 |
| Apr 22, 2026 | 8.01 | 8.25 | 7.92 | 8.05 | 8.05 | 1.26% | 1,915,355 |
| Apr 21, 2026 | 8.13 | 8.50 | 7.93 | 7.95 | 7.95 | -0.38% | 1,375,693 |
| Apr 20, 2026 | 8.05 | 8.26 | 7.92 | 7.98 | 7.98 | -2.68% | 990,295 |
| Apr 17, 2026 | 7.82 | 8.35 | 7.82 | 8.20 | 8.20 | 6.36% | 3,167,723 |
| Apr 16, 2026 | 7.56 | 7.89 | 7.50 | 7.71 | 7.71 | 3.63% | 1,693,656 |
| Apr 15, 2026 | 7.12 | 7.76 | 7.12 | 7.44 | 7.44 | 5.38% | 1,557,428 |
| Apr 14, 2026 | 6.95 | 7.08 | 6.79 | 7.06 | 7.06 | 3.67% | 1,346,773 |
| Apr 13, 2026 | 6.65 | 6.87 | 6.55 | 6.81 | 6.81 | 0.74% | 1,293,948 |
| Apr 10, 2026 | 7.03 | 7.06 | 6.74 | 6.76 | 6.76 | -3.70% | 1,081,126 |
| Apr 9, 2026 | 7.01 | 7.19 | 6.78 | 7.02 | 7.02 | -2.23% | 1,461,665 |
| Apr 8, 2026 | 7.77 | 7.93 | 7.16 | 7.18 | 7.18 | -2.71% | 1,675,992 |
| Apr 7, 2026 | 7.20 | 7.39 | 6.82 | 7.38 | 7.38 | 1.23% | 1,891,873 |
| Apr 6, 2026 | 7.37 | 7.54 | 7.23 | 7.29 | 7.29 | -2.93% | 957,592 |
| Apr 2, 2026 | 6.98 | 7.56 | 6.82 | 7.51 | 7.51 | 2.60% | 689,797 |
| Apr 1, 2026 | 7.31 | 7.49 | 7.08 | 7.32 | 7.32 | 2.09% | 1,010,553 |
| Mar 31, 2026 | 7.02 | 7.20 | 6.81 | 7.17 | 7.17 | 3.91% | 1,145,757 |
| Mar 30, 2026 | 6.93 | 6.96 | 6.73 | 6.90 | 6.90 | 2.07% | 905,555 |
| Mar 27, 2026 | 7.15 | 7.15 | 6.73 | 6.76 | 6.76 | -6.24% | 1,046,443 |
| Mar 26, 2026 | 7.37 | 7.53 | 7.14 | 7.21 | 7.21 | -3.61% | 835,795 |
| Mar 25, 2026 | 7.60 | 7.65 | 7.29 | 7.48 | 7.48 | 0.40% | 752,576 |
| Mar 24, 2026 | 7.45 | 7.48 | 7.18 | 7.45 | 7.45 | -1.72% | 1,057,089 |
| Mar 23, 2026 | 7.33 | 7.70 | 7.18 | 7.58 | 7.58 | 6.76% | 1,024,177 |
| Mar 20, 2026 | 7.32 | 7.39 | 7.06 | 7.10 | 7.10 | -4.57% | 1,225,509 |
| Mar 19, 2026 | 7.10 | 7.60 | 7.08 | 7.44 | 7.44 | 3.05% | 996,344 |
| Mar 18, 2026 | 7.40 | 7.58 | 7.21 | 7.22 | 7.22 | -4.50% | 862,427 |
| Mar 17, 2026 | 7.79 | 8.08 | 7.36 | 7.56 | 7.56 | -3.57% | 1,391,369 |
| Mar 16, 2026 | 7.69 | 7.97 | 7.60 | 7.84 | 7.84 | 3.43% | 1,591,549 |
| Mar 13, 2026 | 7.17 | 7.59 | 7.16 | 7.58 | 7.58 | 5.72% | 1,640,528 |
| Mar 12, 2026 | 7.30 | 7.38 | 7.08 | 7.17 | 7.17 | -5.53% | 1,002,209 |
| Mar 11, 2026 | 7.65 | 7.85 | 7.38 | 7.59 | 7.59 | -0.78% | 817,400 |
| Mar 10, 2026 | 7.77 | 7.95 | 7.52 | 7.65 | 7.65 | -1.42% | 1,378,134 |
| Mar 9, 2026 | 7.56 | 7.90 | 7.38 | 7.76 | 7.76 | -0.77% | 1,011,755 |
| Mar 6, 2026 | 7.96 | 8.10 | 7.72 | 7.82 | 7.82 | -4.17% | 944,232 |
| Mar 5, 2026 | 8.10 | 8.49 | 8.01 | 8.16 | 8.16 | -0.61% | 818,546 |
| Mar 4, 2026 | 8.19 | 8.31 | 8.08 | 8.21 | 8.21 | 0.49% | 758,272 |
| Mar 3, 2026 | 8.10 | 8.39 | 7.87 | 8.17 | 8.17 | -0.73% | 1,256,356 |
| Mar 2, 2026 | 8.16 | 8.26 | 7.86 | 8.23 | 8.23 | 0.24% | 1,078,181 |
| Feb 27, 2026 | 7.91 | 8.26 | 7.83 | 8.21 | 8.21 | 0.24% | 1,479,632 |
| Feb 26, 2026 | 7.50 | 8.21 | 7.50 | 8.19 | 8.19 | 9.49% | 1,707,959 |
| Feb 25, 2026 | 7.43 | 7.58 | 7.21 | 7.48 | 7.48 | 1.63% | 1,911,534 |
| Feb 24, 2026 | 7.48 | 7.59 | 7.21 | 7.36 | 7.36 | -2.26% | 1,917,833 |
| Feb 23, 2026 | 7.97 | 8.02 | 7.48 | 7.53 | 7.53 | -6.46% | 2,173,253 |
| Feb 20, 2026 | 8.18 | 8.46 | 7.88 | 8.05 | 8.05 | -1.35% | 1,900,837 |
| Feb 19, 2026 | 8.76 | 8.79 | 8.04 | 8.16 | 8.16 | -7.59% | 1,922,905 |
| Feb 18, 2026 | 8.69 | 9.06 | 8.61 | 8.83 | 8.83 | 2.32% | 2,133,345 |
| Feb 17, 2026 | 8.37 | 8.81 | 8.15 | 8.63 | 8.63 | 3.23% | 2,590,475 |
| Feb 13, 2026 | 8.55 | 8.65 | 8.00 | 8.36 | 8.36 | -2.11% | 3,519,891 |
| Feb 12, 2026 | 9.37 | 9.75 | 8.21 | 8.54 | 8.54 | 12.52% | 5,243,697 |
| Feb 11, 2026 | 7.69 | 7.90 | 6.86 | 7.59 | 7.59 | 2.71% | 4,026,627 |
| Feb 10, 2026 | 7.32 | 7.77 | 7.26 | 7.39 | 7.39 | 0.41% | 1,676,256 |
| Feb 9, 2026 | 7.25 | 7.44 | 7.04 | 7.36 | 7.36 | 1.52% | 1,059,272 |
| Feb 6, 2026 | 6.68 | 7.35 | 6.65 | 7.25 | 7.25 | 13.28% | 2,254,544 |
| Feb 5, 2026 | 6.71 | 6.98 | 6.36 | 6.40 | 6.40 | -6.30% | 1,413,600 |
| Feb 4, 2026 | 7.02 | 7.11 | 6.71 | 6.83 | 6.83 | -2.71% | 1,505,298 |
| Feb 3, 2026 | 7.84 | 7.89 | 6.88 | 7.02 | 7.02 | -10.80% | 2,794,717 |
| Feb 2, 2026 | 7.89 | 8.13 | 7.77 | 7.87 | 7.87 | -0.25% | 1,082,735 |
| Jan 30, 2026 | 7.87 | 8.12 | 7.80 | 7.89 | 7.89 | -1.38% | 1,399,424 |
| Jan 29, 2026 | 8.09 | 8.15 | 7.91 | 8.00 | 8.00 | -0.87% | 1,451,669 |
| Jan 28, 2026 | 7.99 | 8.18 | 7.84 | 8.07 | 8.07 | 1.77% | 1,625,763 |
| Jan 27, 2026 | 7.94 | 8.08 | 7.68 | 7.93 | 7.93 | -0.50% | 1,544,841 |
| Jan 26, 2026 | 8.13 | 8.22 | 7.95 | 7.97 | 7.97 | -1.97% | 1,340,167 |
| Jan 23, 2026 | 8.30 | 8.37 | 8.10 | 8.13 | 8.13 | -3.10% | 944,283 |
| Jan 22, 2026 | 8.14 | 8.59 | 8.09 | 8.39 | 8.39 | 4.22% | 1,727,309 |
| Jan 21, 2026 | 7.90 | 8.17 | 7.76 | 8.05 | 8.05 | 2.03% | 2,432,405 |
| Jan 20, 2026 | 8.19 | 8.55 | 7.79 | 7.89 | 7.89 | -6.96% | 2,632,278 |
| Jan 16, 2026 | 9.09 | 9.09 | 8.34 | 8.48 | 8.48 | -6.71% | 2,370,210 |
| Jan 15, 2026 | 8.95 | 9.18 | 8.72 | 9.09 | 9.09 | 1.00% | 1,309,467 |
| Jan 14, 2026 | 9.19 | 9.21 | 8.95 | 9.00 | 9.00 | -2.07% | 1,081,708 |
| Jan 13, 2026 | 9.63 | 9.80 | 9.05 | 9.19 | 9.19 | -5.06% | 986,321 |
| Jan 12, 2026 | 9.84 | 9.97 | 9.42 | 9.68 | 9.68 | -2.71% | 1,052,976 |
| Jan 9, 2026 | 9.41 | 9.96 | 9.30 | 9.95 | 9.95 | 5.96% | 1,105,395 |
| Jan 8, 2026 | 9.18 | 9.53 | 9.09 | 9.39 | 9.39 | 2.07% | 1,344,105 |
| Jan 7, 2026 | 9.33 | 9.45 | 9.13 | 9.20 | 9.20 | -1.08% | 805,828 |
| Jan 6, 2026 | 9.36 | 9.41 | 8.86 | 9.30 | 9.30 | -2.21% | 1,859,345 |
| Jan 5, 2026 | 9.30 | 9.75 | 9.15 | 9.51 | 9.51 | 3.15% | 1,081,494 |
| Jan 2, 2026 | 9.09 | 9.25 | 8.86 | 9.22 | 9.22 | 0.99% | 1,013,780 |
| Dec 31, 2025 | 9.00 | 9.15 | 8.93 | 9.13 | 9.13 | 1.11% | 2,886,220 |
| Dec 30, 2025 | 9.06 | 9.29 | 9.01 | 9.03 | 9.03 | -0.99% | 1,002,658 |
| Dec 29, 2025 | 8.89 | 9.15 | 8.84 | 9.12 | 9.12 | 2.13% | 1,121,943 |
| Dec 26, 2025 | 9.02 | 9.07 | 8.84 | 8.93 | 8.93 | -1.11% | 758,265 |
| Dec 24, 2025 | 8.92 | 9.07 | 8.85 | 9.03 | 9.03 | -0.11% | 595,152 |
| Dec 23, 2025 | 8.97 | 9.17 | 8.90 | 9.04 | 9.04 | -0.22% | 1,199,137 |
| Dec 22, 2025 | 9.02 | 9.28 | 9.00 | 9.06 | 9.06 | 1.34% | 1,015,176 |
| Dec 19, 2025 | 9.07 | 9.18 | 8.81 | 8.94 | 8.94 | -0.67% | 2,174,620 |
| Dec 18, 2025 | 9.24 | 9.33 | 8.92 | 9.00 | 9.00 | 1.47% | 1,329,910 |
| Dec 17, 2025 | 9.30 | 9.38 | 8.82 | 8.87 | 8.87 | -4.31% | 1,501,864 |
| Dec 16, 2025 | 9.38 | 9.72 | 9.20 | 9.27 | 9.27 | -0.43% | 1,737,812 |
| Dec 15, 2025 | 9.98 | 10.10 | 9.30 | 9.31 | 9.31 | -6.15% | 1,188,862 |
| Dec 12, 2025 | 10.46 | 10.64 | 9.81 | 9.92 | 9.92 | -5.25% | 1,501,581 |
| Dec 11, 2025 | 10.02 | 10.85 | 9.79 | 10.47 | 10.47 | 3.97% | 2,868,034 |
| Dec 10, 2025 | 10.06 | 10.10 | 9.71 | 10.07 | 10.07 | 0.60% | 1,413,120 |
| Dec 9, 2025 | 9.65 | 10.17 | 9.60 | 10.01 | 10.01 | 2.56% | 2,412,790 |
| Dec 8, 2025 | 9.43 | 9.95 | 9.39 | 9.76 | 9.76 | 4.27% | 1,916,925 |
| Dec 5, 2025 | 9.62 | 9.65 | 9.25 | 9.36 | 9.36 | -2.90% | 1,129,479 |
| Dec 4, 2025 | 9.52 | 9.70 | 9.42 | 9.64 | 9.64 | 1.26% | 917,021 |
| Dec 3, 2025 | 9.37 | 9.55 | 9.16 | 9.52 | 9.52 | 2.26% | 853,706 |