Skip to main content
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
258.89
-5.29 (-2.00%)
Mar 6, 2026, 2:28 PM EST - Market open

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026261.32261.33254.22260.14--1.53%66,531
Mar 5, 2026260.72265.08257.13264.18264.180.66%171,374
Mar 4, 2026260.00263.02257.33262.44262.440.50%159,698
Mar 3, 2026254.28261.70250.22261.14261.141.12%176,479
Mar 2, 2026251.90259.99251.90258.24258.241.81%158,675
Feb 27, 2026257.03257.04250.25253.66253.66-2.16%211,469
Feb 26, 2026257.30261.17255.07259.26259.261.54%210,258
Feb 25, 2026253.26256.34251.38255.32255.320.97%192,877
Feb 24, 2026251.87254.62250.66252.87252.87-0.08%171,176
Feb 23, 2026258.87263.35252.75253.08253.08-3.12%274,514
Feb 20, 2026258.26261.70257.64261.22260.021.46%150,618
Feb 19, 2026259.31259.31252.96257.46256.28-0.88%165,032
Feb 18, 2026258.63260.52254.60259.74258.550.20%210,151
Feb 17, 2026252.80259.71250.50259.22258.033.32%225,997
Feb 13, 2026249.40252.91247.48250.89249.740.34%279,923
Feb 12, 2026258.01261.05230.09250.04248.89-1.35%790,549
Feb 11, 2026265.68267.33252.22253.45252.29-4.35%373,501
Feb 10, 2026268.43270.71264.28264.97263.75-1.34%236,376
Feb 9, 2026275.84277.22266.93268.58267.35-2.64%210,014
Feb 6, 2026272.86277.37272.86275.87274.601.59%301,883
Feb 5, 2026270.11274.73267.48271.56270.310.76%208,527
Feb 4, 2026264.12269.55264.12269.52268.282.03%198,505
Feb 3, 2026263.10267.82261.73264.17262.96-0.19%190,233
Feb 2, 2026263.33265.61261.89264.66263.440.62%174,433
Jan 30, 2026261.97263.87259.64263.04261.830.42%432,634
Jan 29, 2026261.24264.70259.06261.95260.750.97%283,372
Jan 28, 2026256.92260.52253.77259.44258.251.28%173,130
Jan 27, 2026256.50257.06254.07256.16254.98-0.23%165,305
Jan 26, 2026255.40259.38253.86256.76255.580.79%171,747
Jan 23, 2026258.24259.22253.72254.74253.57-1.72%174,379
Jan 22, 2026260.77262.45258.90259.21258.02-0.60%237,424
Jan 21, 2026260.18264.70259.36260.78259.58-0.05%258,012
Jan 20, 2026262.76266.98259.45260.91259.71-1.87%189,849
Jan 16, 2026266.32268.40265.40265.89264.67-0.71%182,056
Jan 15, 2026267.31270.43266.61267.79266.560.24%216,590
Jan 14, 2026261.09268.80261.05267.14265.912.32%226,831
Jan 13, 2026266.29266.48259.36261.09259.89-1.68%164,468
Jan 12, 2026266.18269.25265.41265.54264.32-0.75%204,194
Jan 9, 2026263.95268.83260.62267.56266.331.53%266,484
Jan 8, 2026259.47264.63256.06263.53262.321.57%113,691
Jan 7, 2026260.06261.71256.53259.46258.27-0.51%152,594
Jan 6, 2026261.06261.92257.58260.80259.60-0.62%195,821
Jan 5, 2026256.96267.50256.96262.44261.231.43%196,499
Jan 2, 2026257.59260.79256.06258.73257.540.14%191,671
Dec 31, 2025260.42261.67257.92258.36257.17-0.82%199,474
Dec 30, 2025258.86261.07257.34260.50259.300.49%187,070
Dec 29, 2025260.82262.58256.72259.24258.05-0.37%187,471
Dec 26, 2025262.43263.58259.27260.21259.01-0.74%174,534
Dec 24, 2025261.06263.15260.23262.16260.96-0.04%109,896
Dec 23, 2025261.60263.60260.68262.26261.060.49%135,058
Dec 22, 2025258.88261.86257.50260.98259.780.83%255,695
Dec 19, 2025258.25259.97257.01258.83257.640.08%1,081,977
Dec 18, 2025258.01260.50256.40258.62257.43-0.11%202,527
Dec 17, 2025259.33261.41258.64258.90257.710.34%229,838
Dec 16, 2025259.14263.12256.68258.02256.83-0.22%181,827
Dec 15, 2025260.72262.94257.04258.58257.390.19%273,955
Dec 12, 2025257.19261.56254.89258.08256.890.86%298,918
Dec 11, 2025255.27257.19253.26255.87254.690.54%232,978
Dec 10, 2025252.07256.73252.06254.49253.320.65%199,094
Dec 9, 2025252.42256.33249.95252.84251.680.56%145,520
Dec 8, 2025252.22253.41249.89251.43250.27-0.69%176,412
Dec 5, 2025252.11254.38250.50253.17252.010.24%135,484
Dec 4, 2025255.46256.87252.06252.56251.40-1.05%159,279
Dec 3, 2025253.48255.65251.62255.24254.070.91%202,307
Dec 2, 2025256.68257.52252.38252.95251.79-1.35%185,764
Dec 1, 2025255.37260.44255.37256.41255.23-0.35%195,585
Nov 28, 2025258.00259.98256.29257.32256.14-0.33%55,914
Nov 26, 2025260.13261.84258.04258.17256.98-0.75%163,985
Nov 25, 2025260.00263.02259.46260.13258.940.78%162,734
Nov 24, 2025261.51261.77257.42258.12256.93-1.89%223,872
Nov 21, 2025261.56266.03260.05263.10261.890.58%173,743
Nov 20, 2025270.66273.24257.99261.57259.331.97%246,803
Nov 19, 2025258.19260.46253.44256.51254.32-0.77%240,572
Nov 18, 2025255.68259.86254.89258.49256.281.35%194,242
Nov 17, 2025253.68258.50252.72255.04252.860.39%234,999
Nov 14, 2025253.49255.65251.51254.05251.880.02%149,282
Nov 13, 2025256.78259.46253.24253.99251.82-1.93%177,211
Nov 12, 2025256.74261.43256.13258.99256.781.27%327,303
Nov 11, 2025255.52258.18253.19255.73253.540.37%135,004
Nov 10, 2025250.74257.42250.74254.79252.610.86%209,039
Nov 7, 2025251.32253.49247.85252.63250.470.93%235,760
Nov 6, 2025263.92263.92246.41250.31248.17-1.94%306,067
Nov 5, 2025261.81262.77255.12255.26253.08-1.98%297,424
Nov 4, 2025262.12264.79259.21260.41258.18-0.39%231,355
Nov 3, 2025259.32261.81255.12261.43259.190.60%188,615
Oct 31, 2025259.58262.42257.87259.87257.65-0.65%230,237
Oct 30, 2025260.98266.12259.11261.57259.330.36%155,274
Oct 29, 2025258.34262.71257.06260.63258.40-0.56%148,449
Oct 28, 2025262.20264.55258.80262.11259.87-0.38%106,572
Oct 27, 2025264.75265.95261.56263.10260.85-0.48%154,773
Oct 24, 2025265.42266.44263.60264.38262.12-0.20%112,561
Oct 23, 2025266.41266.41261.67264.90262.63-0.15%156,946
Oct 22, 2025267.74267.74263.81265.30263.03-0.56%108,135
Oct 21, 2025274.01274.01262.06266.79264.511.73%198,903
Oct 20, 2025265.23265.60262.24262.25260.01-0.69%91,501
Oct 17, 2025258.74264.26258.74264.08261.822.20%162,020
Oct 16, 2025265.53268.34258.03258.40256.19-3.52%239,688
Oct 15, 2025271.20273.37267.22267.82265.53-1.59%116,847
Oct 14, 2025265.57272.83265.57272.14269.812.09%94,645
Oct 13, 2025266.82268.62264.92266.58264.300.12%114,493