Skip to main content
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
283.89
+2.52 (0.90%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026282.57284.33281.22283.89283.890.90%269,228
Jun 25, 2026281.68287.69279.84281.37281.37-0.05%183,676
Jun 24, 2026284.12285.56279.00281.52281.52-0.78%247,612
Jun 23, 2026281.87286.99280.00283.72283.721.30%221,763
Jun 22, 2026282.32286.28278.93280.07280.07-0.61%275,024
Jun 18, 2026282.84282.86279.10281.78281.780.16%567,623
Jun 17, 2026280.67285.00280.60281.33281.33-0.53%190,701
Jun 16, 2026281.99284.37280.75282.84282.840.78%186,878
Jun 15, 2026282.38283.04279.00280.64280.64-0.49%184,479
Jun 12, 2026280.49284.86280.00282.01282.011.09%208,566
Jun 11, 2026278.73281.29278.12278.96278.960.91%165,028
Jun 10, 2026272.75278.19272.38276.45276.451.71%200,028
Jun 9, 2026265.09272.95265.09271.79271.793.34%236,586
Jun 8, 2026264.05266.47262.17263.01263.01-1.06%171,728
Jun 5, 2026259.86266.59259.86265.84265.843.09%187,798
Jun 4, 2026259.12261.71257.53257.87257.871.09%219,070
Jun 3, 2026257.75259.98252.63255.10255.10-1.89%239,333
Jun 2, 2026266.05267.00259.21260.02260.02-2.46%254,223
Jun 1, 2026266.73270.48266.01266.59266.59-1.25%236,618
May 29, 2026267.42272.26266.77269.97269.970.80%243,523
May 28, 2026268.89271.94266.75267.82267.82-1.30%196,717
May 27, 2026278.64280.63270.40271.36271.36-2.60%171,672
May 26, 2026278.90281.19277.62278.59278.59-0.41%124,730
May 22, 2026281.37282.75279.18279.75279.75-0.44%114,200
May 21, 2026278.09281.33275.47281.00281.000.41%128,489
May 20, 2026279.06282.70274.07281.06279.860.98%154,948
May 19, 2026281.57282.53277.66278.34277.15-0.82%142,795
May 18, 2026274.38281.65272.71280.65279.452.37%175,759
May 15, 2026271.29274.69267.13274.14272.971.73%138,482
May 14, 2026269.19272.16266.23269.47268.320.88%129,070
May 13, 2026274.86274.94265.79267.11265.97-2.43%214,593
May 12, 2026273.45274.70268.75273.77272.600.75%234,083
May 11, 2026276.22278.23271.41271.74270.58-1.02%160,150
May 8, 2026274.44276.70270.15274.55273.380.47%149,406
May 7, 2026275.01286.74269.39273.26272.09-1.28%307,384
May 6, 2026278.91280.80276.20276.80275.62-0.24%191,259
May 5, 2026270.87278.38269.29277.47276.292.54%224,277
May 4, 2026275.70277.67268.54270.61269.45-2.29%260,081
May 1, 2026281.43281.43276.43276.96275.78-1.53%261,044
Apr 30, 2026277.38282.10276.06281.27280.070.54%161,383
Apr 29, 2026280.21281.83277.76279.77278.58-0.37%183,420
Apr 28, 2026282.42283.41279.59280.80279.600.49%196,767
Apr 27, 2026279.15282.93279.15279.43278.24-0.19%208,885
Apr 24, 2026279.73283.75278.75279.97278.77-0.30%188,634
Apr 23, 2026282.16283.47279.09280.80279.60-0.45%162,545
Apr 22, 2026279.69282.30276.44282.07280.870.85%213,624
Apr 21, 2026276.40281.33274.74279.70278.511.26%184,127
Apr 20, 2026272.09276.35272.09276.21275.031.22%185,854
Apr 17, 2026273.50278.65272.78272.89271.72-0.04%207,538
Apr 16, 2026274.00275.51271.81272.99271.82-0.11%187,373
Apr 15, 2026267.82274.32262.98273.30272.132.19%195,034
Apr 14, 2026267.18269.54266.54267.44266.300.11%165,593
Apr 13, 2026259.80267.81258.01267.14266.002.27%153,359
Apr 10, 2026262.62263.65259.49261.22260.10-0.87%133,683
Apr 9, 2026262.67264.91258.91263.52262.39-0.22%233,762
Apr 8, 2026260.00264.97258.44264.09262.962.99%265,284
Apr 7, 2026253.31257.71252.27256.43255.341.05%206,644
Apr 6, 2026252.45253.98251.00253.76252.68-0.04%198,462
Apr 2, 2026252.10256.33250.26253.85252.77-0.01%209,698
Apr 1, 2026251.33255.03251.12253.87252.791.35%227,687
Mar 31, 2026249.67252.92245.13250.48249.411.38%175,355
Mar 30, 2026247.55250.70244.20247.06246.010.35%198,839
Mar 27, 2026253.06253.06245.42246.21245.16-2.95%157,827
Mar 26, 2026249.85255.74249.85253.69252.610.71%152,184
Mar 25, 2026253.19255.74251.29251.89250.810.39%198,050
Mar 24, 2026248.42252.69247.01250.91249.840.41%136,233
Mar 23, 2026250.16252.80246.49249.88248.811.76%145,012
Mar 20, 2026247.38248.15243.80245.55244.50-0.60%529,846
Mar 19, 2026248.60250.26246.39247.02245.97-0.58%160,232
Mar 18, 2026251.59253.27248.33248.46247.40-1.66%194,460
Mar 17, 2026251.90255.80250.45252.66251.581.17%195,494
Mar 16, 2026250.36254.15249.70249.73248.660.25%241,094
Mar 13, 2026250.63251.94247.27249.11248.050.02%152,556
Mar 12, 2026248.10252.83248.10249.06248.00-0.79%189,933
Mar 11, 2026252.19255.05248.80251.04249.97-1.31%215,942
Mar 10, 2026252.38257.28249.28254.37253.280.63%192,023
Mar 9, 2026255.07256.03248.75252.77251.69-1.76%232,812
Mar 6, 2026261.32261.33254.22257.31256.21-2.60%237,291
Mar 5, 2026260.72265.08257.13264.18263.050.66%175,400
Mar 4, 2026260.00263.02257.33262.44261.320.50%159,960
Mar 3, 2026254.28261.70250.22261.14260.031.12%176,479
Mar 2, 2026251.90259.99251.90258.24257.141.81%161,157
Feb 27, 2026257.03257.04250.25253.66252.58-2.16%214,114
Feb 26, 2026257.30261.17255.07259.26258.151.54%214,595
Feb 25, 2026253.26256.34251.38255.32254.230.97%193,975
Feb 24, 2026251.87254.62250.66252.87251.79-0.08%171,176
Feb 23, 2026258.87263.35252.75253.08252.00-2.67%274,514
Feb 20, 2026258.26261.70257.64261.22258.911.46%150,618
Feb 19, 2026259.31259.31252.96257.46255.18-0.88%165,032
Feb 18, 2026258.63260.52254.60259.74257.440.20%210,151
Feb 17, 2026252.80259.71250.50259.22256.933.32%225,997
Feb 13, 2026249.40252.91247.48250.89248.670.34%279,923
Feb 12, 2026258.01261.05230.09250.04247.83-1.35%790,549
Feb 11, 2026265.68267.33252.22253.45251.21-4.35%373,501
Feb 10, 2026268.43270.71264.28264.97262.63-1.34%236,376
Feb 9, 2026275.84277.22266.93268.58266.20-2.64%210,014
Feb 6, 2026272.86277.37272.86275.87273.431.59%301,883
Feb 5, 2026270.11274.73267.48271.56269.160.76%208,527
Feb 4, 2026264.12269.55264.12269.52267.142.03%198,505
Feb 3, 2026263.10267.82261.73264.17261.83-0.19%190,233