Skip to main content
Primerica, Inc. (PRI)
NYSE: PRI · Real-Time Price · USD
280.80
+1.37 (0.49%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Primerica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026282.42283.41279.59280.80280.800.49%196,651
Apr 27, 2026279.15282.93279.15279.43279.43-0.19%208,885
Apr 24, 2026279.73283.75278.75279.97279.97-0.30%165,036
Apr 23, 2026282.16283.47279.09280.80280.80-0.45%162,539
Apr 22, 2026279.69282.30276.44282.07282.070.85%213,567
Apr 21, 2026276.40281.33274.74279.70279.701.26%183,965
Apr 20, 2026272.09276.35272.09276.21276.211.22%185,852
Apr 17, 2026273.50278.65272.78272.89272.89-0.04%207,352
Apr 16, 2026274.00275.51271.81272.99272.99-0.11%193,920
Apr 15, 2026267.82274.32262.98273.30273.302.19%195,015
Apr 14, 2026267.18269.54266.54267.44267.440.11%165,564
Apr 13, 2026259.80267.81258.01267.14267.142.27%153,359
Apr 10, 2026262.62263.65259.49261.22261.22-0.87%131,080
Apr 9, 2026262.67264.91258.91263.52263.52-0.22%233,762
Apr 8, 2026260.00264.97258.44264.09264.092.99%265,281
Apr 7, 2026253.31257.71252.27256.43256.431.05%206,629
Apr 6, 2026252.45253.98251.00253.76253.76-0.04%198,462
Apr 2, 2026252.10256.33250.26253.85253.85-0.01%209,595
Apr 1, 2026251.33255.03251.12253.87253.871.35%227,687
Mar 31, 2026249.67252.92245.13250.48250.481.38%175,355
Mar 30, 2026247.55250.70244.20247.06247.060.35%198,839
Mar 27, 2026253.06253.06245.42246.21246.21-2.95%157,827
Mar 26, 2026249.85255.74249.85253.69253.690.71%152,184
Mar 25, 2026253.19255.74251.29251.89251.890.39%198,049
Mar 24, 2026248.42252.69247.01250.91250.910.41%136,233
Mar 23, 2026250.16252.80246.49249.88249.881.76%145,012
Mar 20, 2026247.38248.15243.80245.55245.55-0.60%510,565
Mar 19, 2026248.60250.26246.39247.02247.02-0.58%158,185
Mar 18, 2026251.59253.27248.33248.46248.46-1.66%194,460
Mar 17, 2026251.90255.80250.45252.66252.661.17%194,073
Mar 16, 2026250.36254.15249.70249.73249.730.25%241,094
Mar 13, 2026250.63251.94247.27249.11249.110.02%152,556
Mar 12, 2026248.10252.83248.10249.06249.06-0.79%189,933
Mar 11, 2026252.19255.05248.80251.04251.04-1.31%215,942
Mar 10, 2026252.38257.28249.28254.37254.370.63%192,009
Mar 9, 2026255.07256.03248.75252.77252.77-1.76%232,629
Mar 6, 2026261.32261.33254.22257.31257.31-2.60%237,291
Mar 5, 2026260.72265.08257.13264.18264.180.66%171,374
Mar 4, 2026260.00263.02257.33262.44262.440.50%159,698
Mar 3, 2026254.28261.70250.22261.14261.141.12%176,479
Mar 2, 2026251.90259.99251.90258.24258.241.81%158,675
Feb 27, 2026257.03257.04250.25253.66253.66-2.16%211,469
Feb 26, 2026257.30261.17255.07259.26259.261.54%210,258
Feb 25, 2026253.26256.34251.38255.32255.320.97%192,877
Feb 24, 2026251.87254.62250.66252.87252.87-0.08%171,176
Feb 23, 2026258.87263.35252.75253.08253.08-3.12%274,514
Feb 20, 2026258.26261.70257.64261.22260.021.46%150,618
Feb 19, 2026259.31259.31252.96257.46256.28-0.88%165,032
Feb 18, 2026258.63260.52254.60259.74258.550.20%210,151
Feb 17, 2026252.80259.71250.50259.22258.033.32%225,997
Feb 13, 2026249.40252.91247.48250.89249.740.34%279,923
Feb 12, 2026258.01261.05230.09250.04248.89-1.35%790,549
Feb 11, 2026265.68267.33252.22253.45252.29-4.35%373,501
Feb 10, 2026268.43270.71264.28264.97263.75-1.34%236,376
Feb 9, 2026275.84277.22266.93268.58267.35-2.64%210,014
Feb 6, 2026272.86277.37272.86275.87274.601.59%301,883
Feb 5, 2026270.11274.73267.48271.56270.310.76%208,527
Feb 4, 2026264.12269.55264.12269.52268.282.03%198,505
Feb 3, 2026263.10267.82261.73264.17262.96-0.19%190,233
Feb 2, 2026263.33265.61261.89264.66263.440.62%174,433
Jan 30, 2026261.97263.87259.64263.04261.830.42%432,634
Jan 29, 2026261.24264.70259.06261.95260.750.97%283,372
Jan 28, 2026256.92260.52253.77259.44258.251.28%173,130
Jan 27, 2026256.50257.06254.07256.16254.98-0.23%165,305
Jan 26, 2026255.40259.38253.86256.76255.580.79%171,747
Jan 23, 2026258.24259.22253.72254.74253.57-1.72%174,379
Jan 22, 2026260.77262.45258.90259.21258.02-0.60%237,424
Jan 21, 2026260.18264.70259.36260.78259.58-0.05%258,012
Jan 20, 2026262.76266.98259.45260.91259.71-1.87%189,849
Jan 16, 2026266.32268.40265.40265.89264.67-0.71%182,056
Jan 15, 2026267.31270.43266.61267.79266.560.24%216,590
Jan 14, 2026261.09268.80261.05267.14265.912.32%226,831
Jan 13, 2026266.29266.48259.36261.09259.89-1.68%164,468
Jan 12, 2026266.18269.25265.41265.54264.32-0.75%204,194
Jan 9, 2026263.95268.83260.62267.56266.331.53%266,484
Jan 8, 2026259.47264.63256.06263.53262.321.57%113,691
Jan 7, 2026260.06261.71256.53259.46258.27-0.51%152,594
Jan 6, 2026261.06261.92257.58260.80259.60-0.62%195,821
Jan 5, 2026256.96267.50256.96262.44261.231.43%196,499
Jan 2, 2026257.59260.79256.06258.73257.540.14%191,671
Dec 31, 2025260.42261.67257.92258.36257.17-0.82%199,474
Dec 30, 2025258.86261.07257.34260.50259.300.49%187,070
Dec 29, 2025260.82262.58256.72259.24258.05-0.37%187,471
Dec 26, 2025262.43263.58259.27260.21259.01-0.74%174,534
Dec 24, 2025261.06263.15260.23262.16260.96-0.04%109,896
Dec 23, 2025261.60263.60260.68262.26261.060.49%135,058
Dec 22, 2025258.88261.86257.50260.98259.780.83%255,695
Dec 19, 2025258.25259.97257.01258.83257.640.08%1,081,977
Dec 18, 2025258.01260.50256.40258.62257.43-0.11%202,527
Dec 17, 2025259.33261.41258.64258.90257.710.34%229,838
Dec 16, 2025259.14263.12256.68258.02256.83-0.22%181,827
Dec 15, 2025260.72262.94257.04258.58257.390.19%273,955
Dec 12, 2025257.19261.56254.89258.08256.890.86%298,918
Dec 11, 2025255.27257.19253.26255.87254.690.54%232,978
Dec 10, 2025252.07256.73252.06254.49253.320.65%199,094
Dec 9, 2025252.42256.33249.95252.84251.680.56%145,520
Dec 8, 2025252.22253.41249.89251.43250.27-0.69%176,412
Dec 5, 2025252.11254.38250.50253.17252.010.24%135,484
Dec 4, 2025255.46256.87252.06252.56251.40-1.05%159,279
Dec 3, 2025253.48255.65251.62255.24254.070.91%202,307