Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
159.11
-5.70 (-3.46%)
Mar 6, 2026, 4:00 PM EST - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026165.01166.28163.53164.81164.81-1.25%53,451
Mar 4, 2026168.34168.36166.11166.90166.90-55,827
Mar 3, 2026163.49169.12163.49166.90166.90-1.11%65,760
Mar 2, 2026163.05169.73160.93168.78168.782.58%91,646
Feb 27, 2026167.57169.26164.13164.53164.53-4.13%93,284
Feb 26, 2026169.00171.91168.49171.62171.620.97%53,932
Feb 25, 2026167.70169.99166.45169.97169.972.04%43,305
Feb 24, 2026166.53171.09164.95166.57166.570.42%59,657
Feb 23, 2026175.00175.00165.00165.88165.88-5.29%74,968
Feb 20, 2026173.96175.15171.43175.15175.150.35%62,506
Feb 19, 2026173.06174.54171.83174.54173.440.58%55,292
Feb 18, 2026176.48178.50173.03173.53172.44-1.36%57,512
Feb 17, 2026175.24178.46174.00175.92174.810.75%77,374
Feb 13, 2026173.43174.61171.18174.61173.511.01%47,813
Feb 12, 2026173.78173.78169.82172.86171.770.15%64,589
Feb 11, 2026175.36176.26171.94172.60171.51-0.72%50,761
Feb 10, 2026176.72177.20172.87173.86172.76-1.73%53,068
Feb 9, 2026175.60177.30174.68176.92175.810.23%58,990
Feb 6, 2026175.43178.49175.16176.52175.411.00%109,496
Feb 5, 2026175.62176.00172.78174.77173.67-0.29%82,480
Feb 4, 2026173.00177.06173.00175.27174.172.37%70,986
Feb 3, 2026167.00171.23167.00171.21170.132.97%78,373
Feb 2, 2026164.24167.61162.44166.27165.222.04%64,359
Jan 30, 2026162.31164.73162.01162.94161.91-0.24%85,189
Jan 29, 2026159.10163.34159.10163.34162.312.86%84,993
Jan 28, 2026162.57162.57158.64158.80157.80-1.43%62,382
Jan 27, 2026159.60167.30159.60161.10160.08-0.15%85,220
Jan 26, 2026158.53162.12158.53161.34160.320.85%51,222
Jan 23, 2026165.54166.34159.45159.98158.97-4.22%37,721
Jan 22, 2026167.54170.20166.92167.03165.98-0.72%40,885
Jan 21, 2026161.34168.24159.33168.24167.185.00%53,606
Jan 20, 2026159.18161.73159.18160.23159.22-0.91%45,645
Jan 16, 2026163.29163.90161.51161.70160.68-1.26%50,369
Jan 15, 2026159.20163.93158.99163.76162.732.47%57,136
Jan 14, 2026156.60159.81156.60159.81158.801.93%37,995
Jan 13, 2026158.18158.18156.19156.78155.79-0.17%46,306
Jan 12, 2026155.23157.39155.00157.05156.060.35%62,060
Jan 9, 2026159.58159.58156.07156.51155.52-1.65%52,177
Jan 8, 2026154.06159.58154.06159.13158.132.59%49,195
Jan 7, 2026155.35155.46152.89155.12154.14-0.52%55,534
Jan 6, 2026154.23156.48153.65155.93154.950.59%54,133
Jan 5, 2026153.78158.54153.78155.02154.040.45%86,269
Jan 2, 2026152.16155.01149.06154.32153.351.41%112,686
Dec 31, 2025153.33153.33151.70152.18151.22-0.78%39,373
Dec 30, 2025155.77155.77153.00153.38152.41-1.62%55,829
Dec 29, 2025157.51157.59155.44155.91154.93-1.02%38,694
Dec 26, 2025158.10159.22157.00157.52156.53-0.53%31,747
Dec 24, 2025158.09159.27157.60158.36157.36-0.15%34,948
Dec 23, 2025159.57160.43158.03158.59157.59-1.08%68,557
Dec 22, 2025162.24163.33159.29160.32159.31-1.12%40,758
Dec 19, 2025163.49164.65160.40162.13161.11-1.54%194,819
Dec 18, 2025166.00167.08164.53164.67163.63-0.01%52,664
Dec 17, 2025163.19167.01163.19164.68163.640.60%103,396
Dec 16, 2025164.76165.37163.03163.70162.67-0.44%74,811
Dec 15, 2025164.74165.28163.78164.42163.380.11%58,153
Dec 12, 2025164.83165.67162.23164.24163.200.26%46,654
Dec 11, 2025164.13165.31163.00163.81162.780.05%60,683
Dec 10, 2025160.07166.53156.97163.72162.692.93%124,498
Dec 9, 2025158.21161.68158.21159.06158.060.07%48,875
Dec 8, 2025157.14161.46155.98158.95157.951.37%115,120
Dec 5, 2025158.86159.06156.39156.80155.81-1.01%81,591
Dec 4, 2025157.53159.65156.74158.40157.40-0.11%61,996
Dec 3, 2025155.35158.58155.35158.58157.582.45%61,688
Dec 2, 2025154.80156.02152.98154.79153.810.30%62,556
Dec 1, 2025152.00155.31152.00154.33153.360.51%56,392
Nov 28, 2025154.43156.18152.90153.55152.58-0.87%38,411
Nov 26, 2025157.02157.70154.78154.89153.91-1.81%139,822
Nov 25, 2025156.25159.66155.95157.75156.761.85%72,293
Nov 24, 2025154.00155.28150.00154.89153.91-0.05%102,405
Nov 21, 2025150.19155.82150.19154.97153.991.90%76,024
Nov 20, 2025152.40155.00151.47152.08148.820.90%58,648
Nov 19, 2025151.40153.50149.91150.72147.490.06%63,020
Nov 18, 2025149.85151.81149.85150.63147.400.60%37,782
Nov 17, 2025155.33156.40149.55149.73146.52-4.07%51,887
Nov 14, 2025153.80156.20153.40156.09152.740.28%45,372
Nov 13, 2025155.90157.49154.45155.66152.32-0.10%72,556
Nov 12, 2025160.57160.57155.32155.82152.48-1.50%65,997
Nov 11, 2025157.99158.95156.34158.19154.800.66%56,520
Nov 10, 2025156.99158.36154.63157.16153.790.60%54,360
Nov 7, 2025154.35156.22153.59156.22152.871.37%50,276
Nov 6, 2025153.32156.27153.32154.11150.80-0.78%67,538
Nov 5, 2025151.97156.03151.00155.32151.992.37%52,894
Nov 4, 2025153.00153.07151.30151.73148.47-1.34%66,698
Nov 3, 2025151.41153.79150.00153.79150.491.05%67,990
Oct 31, 2025152.96153.58150.00152.19148.92-1.59%60,831
Oct 30, 2025151.86155.41150.55154.65151.331.95%55,627
Oct 29, 2025157.41158.86150.95151.69148.43-4.57%84,221
Oct 28, 2025161.24161.24156.00158.95155.541.04%118,919
Oct 27, 2025159.10159.41157.31157.31153.93-1.40%33,924
Oct 24, 2025158.42160.79157.85159.54156.121.56%35,168
Oct 23, 2025158.58159.17156.60157.09153.72-1.48%47,660
Oct 22, 2025159.39160.44157.59159.45156.03-0.18%45,282
Oct 21, 2025158.15159.73157.31159.73156.300.56%32,362
Oct 20, 2025155.84159.51155.79158.84155.432.42%49,103
Oct 17, 2025152.09156.02149.85155.08151.752.61%81,925
Oct 16, 2025159.15159.15150.29151.13147.89-5.21%119,709
Oct 15, 2025162.48162.49159.14159.43156.01-1.59%57,297
Oct 14, 2025155.05162.01155.05162.00158.523.32%69,550
Oct 13, 2025156.96156.96154.41156.79153.431.51%77,675
Oct 10, 2025158.94160.37154.46154.46151.15-2.67%59,036