Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
156.80
-1.60 (-1.01%)
Dec 5, 2025, 4:00 PM EST - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025158.86159.06156.39156.80156.80-1.01%80,684
Dec 4, 2025157.53159.65156.74158.40158.40-0.11%61,996
Dec 3, 2025155.35158.58155.35158.58158.582.45%61,688
Dec 2, 2025154.80156.02152.98154.79154.790.30%62,556
Dec 1, 2025152.00155.31152.00154.33154.330.51%56,392
Nov 28, 2025154.43156.18152.90153.55153.55-0.87%38,411
Nov 26, 2025157.02157.70154.78154.89154.89-1.81%139,822
Nov 25, 2025156.25159.66155.95157.75157.751.85%72,293
Nov 24, 2025154.00155.28150.00154.89154.89-0.05%101,515
Nov 21, 2025150.19155.82150.19154.97154.971.90%76,014
Nov 20, 2025152.40155.00151.47152.08149.760.90%53,686
Nov 19, 2025151.40153.50149.91150.72148.420.06%63,020
Nov 18, 2025149.85151.81149.85150.63148.330.60%37,782
Nov 17, 2025155.33156.40149.55149.73147.45-4.07%51,887
Nov 14, 2025153.80156.20153.40156.09153.710.28%45,372
Nov 13, 2025155.90157.49154.45155.66153.29-0.10%72,556
Nov 12, 2025160.57160.57155.32155.82153.44-1.50%65,997
Nov 11, 2025157.99158.95156.34158.19155.780.66%56,520
Nov 10, 2025156.99158.36154.63157.16154.760.60%54,360
Nov 7, 2025154.35156.22153.59156.22153.841.37%50,276
Nov 6, 2025153.32156.27153.32154.11151.76-0.78%67,538
Nov 5, 2025151.97156.03151.00155.32152.952.37%52,894
Nov 4, 2025153.00153.07151.30151.73149.42-1.34%66,698
Nov 3, 2025151.41153.79150.00153.79151.441.05%67,990
Oct 31, 2025152.96153.58150.00152.19149.87-1.59%60,831
Oct 30, 2025151.86155.41150.55154.65152.291.95%55,627
Oct 29, 2025157.41158.86150.95151.69149.38-4.57%84,221
Oct 28, 2025161.24161.24156.00158.95156.531.04%118,919
Oct 27, 2025159.10159.41157.31157.31154.91-1.40%33,924
Oct 24, 2025158.42160.79157.85159.54157.111.56%35,168
Oct 23, 2025158.58159.17156.60157.09154.69-1.48%47,660
Oct 22, 2025159.39160.44157.59159.45157.02-0.18%45,282
Oct 21, 2025158.15159.73157.31159.73157.290.56%32,362
Oct 20, 2025155.84159.51155.79158.84156.422.42%49,103
Oct 17, 2025152.09156.02149.85155.08152.712.61%81,925
Oct 16, 2025159.15159.15150.29151.13148.82-5.21%119,709
Oct 15, 2025162.48162.49159.14159.43157.00-1.59%57,297
Oct 14, 2025155.05162.01155.05162.00159.533.32%69,550
Oct 13, 2025156.96156.96154.41156.79154.401.51%77,675
Oct 10, 2025158.94160.37154.46154.46152.10-2.67%59,036
Oct 9, 2025159.30159.40158.28158.70156.28-0.74%35,139
Oct 8, 2025161.42161.42159.35159.89157.45-0.02%24,752
Oct 7, 2025162.17163.19159.92159.92157.48-1.48%45,820
Oct 6, 2025163.88165.15160.33162.32159.840.52%65,528
Oct 3, 2025160.36163.48160.36161.48159.020.14%49,768
Oct 2, 2025162.26162.39159.85161.25158.79-0.07%54,823
Oct 1, 2025161.45162.33160.00161.36158.90-0.72%39,709
Sep 30, 2025162.57162.90160.72162.53160.050.02%42,682
Sep 29, 2025166.42167.45162.00162.50160.02-1.94%55,458
Sep 26, 2025166.56166.56164.45165.71163.18-0.04%26,844
Sep 25, 2025165.50166.54164.06165.78163.25-0.22%34,162
Sep 24, 2025167.00167.00165.45166.14163.61-0.18%38,152
Sep 23, 2025166.84169.05166.05166.44163.900.20%39,580
Sep 22, 2025167.57169.13165.73166.10163.57-1.98%44,479
Sep 19, 2025171.23171.23166.95169.45166.87-1.24%235,634
Sep 18, 2025166.20171.57166.20171.57168.953.59%46,687
Sep 17, 2025165.09169.59164.94165.63163.100.70%46,566
Sep 16, 2025166.49166.49162.98164.48161.97-1.08%48,282
Sep 15, 2025170.05170.05166.10166.27163.73-1.62%36,816
Sep 12, 2025171.21171.21168.26169.00166.42-1.23%29,936
Sep 11, 2025170.32171.11167.60171.11168.501.26%45,205
Sep 10, 2025170.54171.23168.34168.98166.40-0.58%51,997
Sep 9, 2025171.65172.20169.49169.97167.38-0.78%29,899
Sep 8, 2025171.81172.77166.30171.31168.70-0.45%53,186
Sep 5, 2025173.32175.14170.52172.09169.46-0.69%35,340
Sep 4, 2025171.87173.29169.14173.29170.651.48%31,958
Sep 3, 2025169.95171.47169.55170.77168.16-0.06%31,631
Sep 2, 2025169.36171.29169.00170.87168.26-0.52%45,062
Aug 29, 2025174.09174.25171.62171.77169.15-1.32%40,791
Aug 28, 2025175.32175.32172.95174.06171.40-0.40%37,865
Aug 27, 2025172.19175.54172.19174.76172.090.59%37,490
Aug 26, 2025171.78174.79171.35173.73171.080.99%82,578
Aug 25, 2025173.55173.59171.71172.03169.41-0.84%54,717
Aug 22, 2025166.88174.01166.88173.49170.844.59%61,818
Aug 21, 2025165.33167.20165.33165.87163.34-0.72%33,009
Aug 20, 2025167.35167.37165.66167.07164.520.22%30,562
Aug 19, 2025166.05167.65165.02166.71164.170.17%32,109
Aug 18, 2025165.82166.43163.24166.42163.880.27%31,266
Aug 15, 2025169.96169.96165.19165.98163.45-2.31%51,060
Aug 14, 2025168.32170.03166.50169.91166.26-0.49%40,042
Aug 13, 2025168.85171.10167.97170.74167.082.08%66,722
Aug 12, 2025163.70167.78163.70167.26163.673.37%57,705
Aug 11, 2025162.07162.57160.92161.81158.340.50%99,947
Aug 8, 2025161.28161.34160.11161.00157.550.63%45,161
Aug 7, 2025161.22161.22158.96160.00156.57-0.47%50,122
Aug 6, 2025160.43160.84159.04160.75157.300.05%54,329
Aug 5, 2025159.96160.78156.50160.67157.220.40%78,398
Aug 4, 2025159.56162.50158.63160.03156.600.93%68,991
Aug 1, 2025160.76161.36157.51158.56155.16-2.04%59,469
Jul 31, 2025162.45163.87160.82161.87158.40-1.21%74,605
Jul 30, 2025165.36165.66162.57163.85160.33-0.60%65,268
Jul 29, 2025168.91168.91164.23164.84161.30-0.23%62,780
Jul 28, 2025166.08166.24164.57165.22161.67-0.21%55,981
Jul 25, 2025166.33167.11164.99165.57162.02-0.40%51,136
Jul 24, 2025168.67169.20166.19166.24162.67-1.98%41,109
Jul 23, 2025170.25171.13169.00169.59165.95-0.16%41,297
Jul 22, 2025171.03173.21169.87169.87166.23-0.85%63,020
Jul 21, 2025170.50172.47170.03171.32167.640.35%86,463
Jul 18, 2025174.00174.00170.07170.72167.06-0.90%66,076
Jul 17, 2025169.92173.17169.92172.27168.570.84%96,922