Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
175.66
+3.02 (1.75%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026174.51177.70173.65175.66175.661.75%106,124
Apr 27, 2026168.94175.00165.24172.64172.640.45%136,252
Apr 24, 2026172.10173.72170.75171.87171.87-0.74%76,052
Apr 23, 2026170.60173.16170.50173.15173.151.19%58,228
Apr 22, 2026173.12173.28166.45171.12171.12-0.59%41,899
Apr 21, 2026175.31176.47171.86172.14172.14-1.89%65,488
Apr 20, 2026173.97176.85173.97175.45175.450.07%72,998
Apr 17, 2026172.76176.77172.15175.33175.332.85%90,571
Apr 16, 2026171.01171.46169.15170.47170.47-0.68%44,335
Apr 15, 2026170.32172.11168.00171.64171.640.20%89,623
Apr 14, 2026171.84172.25169.80171.30171.30-1.06%94,016
Apr 13, 2026171.67173.34169.83173.13173.130.27%72,695
Apr 10, 2026174.90174.90170.70172.67172.67-1.20%63,341
Apr 9, 2026170.83176.58170.72174.76174.761.53%110,395
Apr 8, 2026170.00173.70169.98172.13172.132.62%114,757
Apr 7, 2026165.89168.53165.75167.74167.740.72%94,758
Apr 6, 2026163.99167.35163.06166.54166.541.16%87,240
Apr 2, 2026161.02164.88160.13164.63164.630.91%54,069
Apr 1, 2026164.05166.00163.10163.14163.14-0.19%68,466
Mar 31, 2026161.70164.26160.23163.45163.452.34%129,708
Mar 30, 2026159.89160.63158.07159.72159.720.56%66,561
Mar 27, 2026158.61159.56157.84158.83158.83-0.69%81,688
Mar 26, 2026156.07160.46156.07159.93159.931.54%71,546
Mar 25, 2026159.17159.43156.54157.50157.50-0.16%76,708
Mar 24, 2026155.51159.02155.51157.76157.760.23%92,293
Mar 23, 2026158.64162.56157.40157.40157.400.85%112,773
Mar 20, 2026155.96156.40153.06156.07156.070.22%619,559
Mar 19, 2026151.56156.75150.13155.72155.722.15%115,535
Mar 18, 2026154.56154.70152.35152.44152.44-2.49%126,842
Mar 17, 2026158.80160.53155.57156.33156.33-0.94%93,772
Mar 16, 2026157.55159.80157.47157.81157.811.08%73,660
Mar 13, 2026159.62161.96155.50156.12156.12-1.05%79,105
Mar 12, 2026154.00158.86154.00157.78157.780.37%76,443
Mar 11, 2026156.50158.43155.62157.20157.20-1.02%95,520
Mar 10, 2026158.09162.01155.72158.82158.820.23%118,165
Mar 9, 2026157.22159.10154.49158.45158.45-1.36%99,172
Mar 6, 2026160.00160.63157.74160.63160.63-2.54%72,876
Mar 5, 2026165.01166.28163.53164.81164.81-1.25%53,451
Mar 4, 2026168.34168.36166.11166.90166.90-55,827
Mar 3, 2026163.49169.12163.49166.90166.90-1.11%65,760
Mar 2, 2026163.05169.73160.93168.78168.782.58%91,646
Feb 27, 2026167.57169.26164.13164.53164.53-4.13%93,284
Feb 26, 2026169.00171.91168.49171.62171.620.97%53,932
Feb 25, 2026167.70169.99166.45169.97169.972.04%43,305
Feb 24, 2026166.53171.09164.95166.57166.570.42%59,657
Feb 23, 2026175.00175.00165.00165.88165.88-5.29%74,968
Feb 20, 2026173.96175.15171.43175.15175.150.35%62,506
Feb 19, 2026173.06174.54171.83174.54173.440.58%55,292
Feb 18, 2026176.48178.50173.03173.53172.44-1.36%57,512
Feb 17, 2026175.24178.46174.00175.92174.810.75%77,374
Feb 13, 2026173.43174.61171.18174.61173.511.01%47,813
Feb 12, 2026173.78173.78169.82172.86171.770.15%64,589
Feb 11, 2026175.36176.26171.94172.60171.51-0.72%50,761
Feb 10, 2026176.72177.20172.87173.86172.76-1.73%53,068
Feb 9, 2026175.60177.30174.68176.92175.810.23%58,990
Feb 6, 2026175.43178.49175.16176.52175.411.00%109,496
Feb 5, 2026175.62176.00172.78174.77173.67-0.29%82,480
Feb 4, 2026173.00177.06173.00175.27174.172.37%70,986
Feb 3, 2026167.00171.23167.00171.21170.132.97%78,373
Feb 2, 2026164.24167.61162.44166.27165.222.04%64,359
Jan 30, 2026162.31164.73162.01162.94161.91-0.24%85,189
Jan 29, 2026159.10163.34159.10163.34162.312.86%84,993
Jan 28, 2026162.57162.57158.64158.80157.80-1.43%62,382
Jan 27, 2026159.60167.30159.60161.10160.08-0.15%85,220
Jan 26, 2026158.53162.12158.53161.34160.320.85%51,222
Jan 23, 2026165.54166.34159.45159.98158.97-4.22%37,721
Jan 22, 2026167.54170.20166.92167.03165.98-0.72%40,885
Jan 21, 2026161.34168.24159.33168.24167.185.00%53,606
Jan 20, 2026159.18161.73159.18160.23159.22-0.91%45,645
Jan 16, 2026163.29163.90161.51161.70160.68-1.26%50,369
Jan 15, 2026159.20163.93158.99163.76162.732.47%57,136
Jan 14, 2026156.60159.81156.60159.81158.801.93%37,995
Jan 13, 2026158.18158.18156.19156.78155.79-0.17%46,306
Jan 12, 2026155.23157.39155.00157.05156.060.35%62,060
Jan 9, 2026159.58159.58156.07156.51155.52-1.65%52,177
Jan 8, 2026154.06159.58154.06159.13158.132.59%49,195
Jan 7, 2026155.35155.46152.89155.12154.14-0.52%55,534
Jan 6, 2026154.23156.48153.65155.93154.950.59%54,133
Jan 5, 2026153.78158.54153.78155.02154.040.45%86,269
Jan 2, 2026152.16155.01149.06154.32153.351.41%112,686
Dec 31, 2025153.33153.33151.70152.18151.22-0.78%39,373
Dec 30, 2025155.77155.77153.00153.38152.41-1.62%55,829
Dec 29, 2025157.51157.59155.44155.91154.93-1.02%38,694
Dec 26, 2025158.10159.22157.00157.52156.53-0.53%31,747
Dec 24, 2025158.09159.27157.60158.36157.36-0.15%34,948
Dec 23, 2025159.57160.43158.03158.59157.59-1.08%68,557
Dec 22, 2025162.24163.33159.29160.32159.31-1.12%40,758
Dec 19, 2025163.49164.65160.40162.13161.11-1.54%194,819
Dec 18, 2025166.00167.08164.53164.67163.63-0.01%52,664
Dec 17, 2025163.19167.01163.19164.68163.640.60%103,396
Dec 16, 2025164.76165.37163.03163.70162.67-0.44%74,811
Dec 15, 2025164.74165.28163.78164.42163.380.11%58,153
Dec 12, 2025164.83165.67162.23164.24163.200.26%46,654
Dec 11, 2025164.13165.31163.00163.81162.780.05%60,683
Dec 10, 2025160.07166.53156.97163.72162.692.93%124,498
Dec 9, 2025158.21161.68158.21159.06158.060.07%48,875
Dec 8, 2025157.14161.46155.98158.95157.951.37%115,120
Dec 5, 2025158.86159.06156.39156.80155.81-1.01%81,591
Dec 4, 2025157.53159.65156.74158.40157.40-0.11%61,996
Dec 3, 2025155.35158.58155.35158.58157.582.45%61,688