Skip to main content
Park National Corporation (PRK)
NYSEAMERICAN: PRK · Real-Time Price · USD
184.11
+2.49 (1.37%)
At close: Jun 26, 2026, 4:00 PM EDT
185.18
+1.07 (0.58%)
After-hours: Jun 26, 2026, 8:00 PM EDT

Park National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026181.36184.52180.54184.11184.111.37%541,488
Jun 25, 2026181.48183.30180.88181.62181.620.44%73,284
Jun 24, 2026179.37182.31179.37180.83180.830.90%114,631
Jun 23, 2026177.21179.45176.34179.21179.211.51%71,757
Jun 22, 2026175.96178.73175.96176.55176.55-0.04%69,714
Jun 18, 2026174.79178.28174.79176.62176.621.91%267,191
Jun 17, 2026176.27178.55171.66173.31173.31-2.21%96,055
Jun 16, 2026177.88179.19176.80177.23177.230.68%90,198
Jun 15, 2026180.11182.34175.66176.03176.03-2.28%89,410
Jun 12, 2026177.77181.00177.77180.13180.131.33%87,945
Jun 11, 2026176.82178.43175.05177.76177.760.79%63,451
Jun 10, 2026176.82179.70175.87176.37176.370.21%118,455
Jun 9, 2026173.94178.40173.66176.00176.001.44%93,811
Jun 8, 2026173.46175.03172.56173.51173.510.27%63,335
Jun 5, 2026172.83175.30171.67173.04173.040.04%74,864
Jun 4, 2026169.98173.30169.98172.97172.972.95%101,023
Jun 3, 2026171.68171.68167.75168.01168.01-2.31%135,455
Jun 2, 2026168.56172.55168.56171.98171.981.49%95,663
Jun 1, 2026170.31171.00167.76169.45169.45-1.23%95,515
May 29, 2026170.94172.50170.75171.56171.560.19%114,942
May 28, 2026170.14172.50169.00171.23171.230.85%60,955
May 27, 2026171.32172.91169.70169.79169.79-0.71%89,127
May 26, 2026170.69173.00168.92171.01171.010.84%95,003
May 22, 2026169.69170.30168.79169.58169.580.31%68,874
May 21, 2026166.73170.15166.23169.05169.050.18%56,190
May 20, 2026167.86170.98166.89168.75168.751.21%79,034
May 19, 2026167.02168.17165.02166.74166.74-0.57%70,383
May 18, 2026166.10168.00165.43167.69167.692.35%84,862
May 15, 2026166.14166.14162.90163.84163.84-1.53%82,879
May 14, 2026167.61170.93167.25167.48166.380.48%63,045
May 13, 2026169.16169.16166.00166.68165.59-1.40%61,424
May 12, 2026169.95170.18166.00169.04167.93-0.70%74,236
May 11, 2026174.63174.63168.75170.23169.11-1.74%109,089
May 8, 2026174.39174.74172.00173.24172.10-0.88%55,737
May 7, 2026175.01176.65173.86174.78173.630.07%82,027
May 6, 2026175.82177.15172.85174.66173.51-0.18%130,211
May 5, 2026172.73175.76171.44174.98173.832.08%58,010
May 4, 2026172.24173.87170.56171.41170.28-1.07%95,270
May 1, 2026172.43173.92170.59173.26172.120.62%45,120
Apr 30, 2026167.63173.78167.16172.19171.062.18%110,099
Apr 29, 2026173.78174.57168.09168.51167.40-4.07%85,221
Apr 28, 2026174.51177.70173.65175.66174.511.75%106,124
Apr 27, 2026168.94175.00165.24172.64171.510.45%136,319
Apr 24, 2026172.10173.72170.75171.87170.74-0.74%76,052
Apr 23, 2026170.60173.16170.50173.15172.011.19%58,228
Apr 22, 2026173.12173.28166.45171.12170.00-0.59%41,899
Apr 21, 2026175.31176.47171.86172.14171.01-1.89%65,506
Apr 20, 2026173.97176.85173.97175.45174.300.07%72,998
Apr 17, 2026172.76176.77172.15175.33174.182.85%90,571
Apr 16, 2026171.01171.46169.15170.47169.35-0.68%44,341
Apr 15, 2026170.32172.11168.00171.64170.510.20%89,623
Apr 14, 2026171.84172.25169.80171.30170.17-1.06%94,016
Apr 13, 2026171.67173.34169.83173.13171.990.27%72,695
Apr 10, 2026174.90174.90170.70172.67171.54-1.20%63,341
Apr 9, 2026170.83176.58170.72174.76173.611.53%110,401
Apr 8, 2026170.00173.70169.98172.13171.002.62%114,757
Apr 7, 2026165.89168.53165.75167.74166.640.72%94,849
Apr 6, 2026163.99167.35163.06166.54165.451.16%87,245
Apr 2, 2026161.02164.88160.13164.63163.550.91%54,069
Apr 1, 2026164.05166.00163.10163.14162.07-0.19%68,466
Mar 31, 2026161.70164.26160.23163.45162.382.34%129,708
Mar 30, 2026159.89160.63158.07159.72158.670.56%66,561
Mar 27, 2026158.61159.56157.84158.83157.79-0.69%81,688
Mar 26, 2026156.07160.46156.07159.93158.881.54%71,546
Mar 25, 2026159.17159.43156.54157.50156.47-0.16%76,711
Mar 24, 2026155.51159.02155.51157.76156.720.23%96,353
Mar 23, 2026158.64162.56157.40157.40156.370.85%112,773
Mar 20, 2026155.96156.40153.06156.07155.040.22%634,962
Mar 19, 2026151.56156.75150.13155.72154.702.15%117,041
Mar 18, 2026154.56154.70152.35152.44151.44-2.49%127,963
Mar 17, 2026158.80160.53155.57156.33155.30-0.94%93,772
Mar 16, 2026157.55159.80157.47157.81156.771.08%76,930
Mar 13, 2026159.62161.96155.50156.12155.09-1.05%79,121
Mar 12, 2026154.00158.86154.00157.78156.740.37%76,443
Mar 11, 2026156.50158.43155.62157.20156.17-1.02%95,520
Mar 10, 2026158.09162.01155.72158.82157.780.23%121,219
Mar 9, 2026157.22159.10154.49158.45157.41-1.36%99,368
Mar 6, 2026160.00160.63157.74160.63159.57-2.54%72,876
Mar 5, 2026165.01166.28163.53164.81163.73-1.25%53,451
Mar 4, 2026168.34168.36166.11166.90165.80-57,983
Mar 3, 2026163.49169.12163.49166.90165.80-1.11%65,790
Mar 2, 2026163.05169.73160.93168.78167.672.58%92,772
Feb 27, 2026167.57169.26164.13164.53163.45-4.13%93,389
Feb 26, 2026169.00171.91168.49171.62170.490.97%53,932
Feb 25, 2026167.70169.99166.45169.97168.852.04%43,627
Feb 24, 2026166.53171.09164.95166.57165.480.42%59,657
Feb 23, 2026175.00175.00165.00165.88164.79-5.29%74,968
Feb 20, 2026173.96175.15171.43175.15174.000.99%62,596
Feb 19, 2026173.06174.54171.83174.54172.300.58%56,126
Feb 18, 2026176.48178.50173.03173.53171.30-1.36%57,512
Feb 17, 2026175.24178.46174.00175.92173.660.75%77,374
Feb 13, 2026173.43174.61171.18174.61172.371.01%47,813
Feb 12, 2026173.78173.78169.82172.86170.640.15%64,589
Feb 11, 2026175.36176.26171.94172.60170.39-0.72%50,761
Feb 10, 2026176.72177.20172.87173.86171.63-1.73%53,068
Feb 9, 2026175.60177.30174.68176.92174.650.23%58,990
Feb 6, 2026175.43178.49175.16176.52174.261.00%109,496
Feb 5, 2026175.62176.00172.78174.77172.53-0.29%82,480
Feb 4, 2026173.00177.06173.00175.27173.022.37%70,986
Feb 3, 2026167.00171.23167.00171.21169.012.97%78,373