Skip to main content
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
2.300
-0.050 (-2.13%)
At close: Mar 6, 2026, 4:00 PM EST
2.290
-0.010 (-0.43%)
After-hours: Mar 6, 2026, 7:17 PM EST

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.352.452.292.302.30-2.13%398,829
Mar 5, 20262.462.502.322.352.35-4.47%452,118
Mar 4, 20262.232.552.222.462.4611.31%1,089,833
Mar 3, 20262.282.292.152.212.21-4.33%715,162
Mar 2, 20262.162.342.162.312.313.12%611,131
Feb 27, 20262.222.282.182.242.240.45%395,168
Feb 26, 20262.292.292.172.232.23-1.33%403,644
Feb 25, 20262.262.302.152.262.260.89%916,512
Feb 24, 20262.152.262.152.242.243.70%752,503
Feb 23, 20262.102.182.072.162.163.35%386,811
Feb 20, 20262.192.212.072.092.09-4.57%397,217
Feb 19, 20262.082.232.042.192.193.79%509,007
Feb 18, 20262.022.142.002.112.114.46%447,657
Feb 17, 20261.992.071.962.022.022.02%323,885
Feb 13, 20261.942.091.941.981.98-370,082
Feb 12, 20262.012.021.911.981.98-1.00%515,919
Feb 11, 20262.002.061.872.002.00-0.50%866,056
Feb 10, 20261.992.121.972.012.011.01%867,428
Feb 9, 20261.892.021.801.991.996.42%1,136,486
Feb 6, 20261.741.891.741.871.878.09%945,268
Feb 5, 20261.871.941.711.731.73-8.95%1,482,522
Feb 4, 20262.022.051.831.901.90-6.40%1,211,325
Feb 3, 20262.022.091.882.032.03-0.49%2,169,193
Feb 2, 20262.042.101.992.042.043.03%497,817
Jan 30, 20262.132.181.961.981.98-7.04%1,628,186
Jan 29, 20262.102.162.062.132.131.43%862,718
Jan 28, 20262.202.232.102.102.10-4.98%994,945
Jan 27, 20262.172.232.152.212.213.27%545,897
Jan 26, 20262.142.172.112.142.14-1.38%725,320
Jan 23, 20262.192.222.142.172.17-0.46%601,282
Jan 22, 20262.152.292.152.182.181.40%852,120
Jan 21, 20262.152.202.062.152.150.47%1,242,403
Jan 20, 20262.182.252.122.142.14-6.55%1,353,202
Jan 16, 20262.212.322.172.292.295.05%1,512,434
Jan 15, 20262.292.292.152.182.18-4.39%1,240,936
Jan 14, 20262.262.352.252.282.28-0.44%513,078
Jan 13, 20262.352.372.202.292.29-1.72%1,532,140
Jan 12, 20262.362.372.252.332.33-0.43%553,372
Jan 9, 20262.382.392.282.342.34-0.85%829,820
Jan 8, 20262.412.482.332.362.36-2.48%471,948
Jan 7, 20262.292.542.272.422.427.56%1,350,586
Jan 6, 20262.192.292.162.252.255.14%916,229
Jan 5, 20262.222.232.102.142.14-4.04%1,481,485
Jan 2, 20262.292.292.162.232.23-0.45%1,867,050
Dec 31, 20252.202.242.162.242.241.82%1,135,670
Dec 30, 20252.222.292.182.202.20-696,932
Dec 29, 20252.482.552.192.202.20-13.04%1,507,631
Dec 26, 20252.562.562.472.532.53-1.56%693,123
Dec 24, 20252.512.592.432.572.572.80%409,253
Dec 23, 20252.462.572.412.502.501.63%956,501
Dec 22, 20252.372.522.372.462.463.80%613,193
Dec 19, 20252.472.542.332.372.37-4.05%1,397,495
Dec 18, 20252.392.592.352.472.475.11%3,261,143
Dec 17, 20252.242.402.212.352.356.82%2,230,089
Dec 16, 20252.122.222.102.202.205.77%2,022,698
Dec 15, 20252.212.212.062.082.08-5.88%1,334,619
Dec 12, 20252.222.282.202.212.21-0.45%818,989
Dec 11, 20252.172.292.122.222.222.30%939,410
Dec 10, 20252.212.212.092.172.17-1.81%1,019,235
Dec 9, 20252.352.352.182.212.21-5.96%1,178,779
Dec 8, 20252.392.452.302.352.350.43%1,117,212
Dec 5, 20252.572.652.322.342.34-8.95%1,571,700
Dec 4, 20252.442.592.412.572.574.47%1,344,283
Dec 3, 20252.262.482.222.462.469.33%1,048,828
Dec 2, 20252.262.342.162.252.25-0.44%1,095,213
Dec 1, 20252.212.292.132.262.261.80%1,137,017
Nov 28, 20252.142.252.082.222.224.72%1,126,618
Nov 26, 20252.102.152.042.122.120.95%1,581,140
Nov 25, 20252.192.232.052.102.10-1.87%1,266,989
Nov 24, 20252.192.252.132.142.14-2.28%918,759
Nov 21, 20252.082.202.082.192.194.78%1,527,313
Nov 20, 20252.322.472.092.092.09-9.91%1,124,447
Nov 19, 20252.342.352.242.322.321.75%1,197,498
Nov 18, 20252.252.352.172.282.281.33%1,588,199
Nov 17, 20252.372.462.242.252.25-6.64%911,163
Nov 14, 20252.222.472.212.412.415.70%1,336,892
Nov 13, 20252.662.662.252.282.28-14.93%2,662,980
Nov 12, 20252.882.882.642.682.68-4.29%1,671,281
Nov 11, 20252.782.822.682.802.803.70%893,781
Nov 10, 20252.912.952.672.702.70-6.57%2,093,813
Nov 7, 20252.752.952.562.892.892.85%2,056,688
Nov 6, 20252.732.872.632.812.814.07%1,909,760
Nov 5, 20252.842.942.702.702.70-3.57%1,184,991
Nov 4, 20252.812.832.712.802.80-1.75%1,083,200
Nov 3, 20253.103.102.712.852.85-6.86%3,347,825
Oct 31, 20253.083.133.043.063.06-0.65%999,769
Oct 30, 20253.133.273.053.083.08-0.65%1,492,116
Oct 29, 20253.003.122.943.103.101.97%1,464,414
Oct 28, 20253.233.242.903.043.04-5.59%1,732,840
Oct 27, 20253.253.483.203.223.220.63%2,423,366
Oct 24, 20253.243.273.153.203.200.31%649,548
Oct 23, 20253.203.253.053.193.190.95%1,122,887
Oct 22, 20253.213.303.083.163.16-4.24%1,364,645
Oct 21, 20253.273.453.233.303.300.30%2,035,582
Oct 20, 20253.023.312.983.293.2910.77%1,889,852
Oct 17, 20252.953.052.912.972.97-2.30%790,076
Oct 16, 20253.203.282.993.043.04-4.10%1,516,430
Oct 15, 20253.153.253.043.173.172.59%1,245,540
Oct 14, 20253.003.182.883.093.093.34%1,570,424
Oct 13, 20253.023.052.802.992.99-0.99%1,965,561