Skip to main content
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.830
-0.030 (-1.61%)
At close: Apr 28, 2026, 4:00 PM EDT
1.840
+0.010 (0.55%)
After-hours: Apr 28, 2026, 7:24 PM EDT

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.871.911.831.831.83-1.61%274,042
Apr 27, 20261.962.021.851.861.86-4.12%514,504
Apr 24, 20261.992.021.931.941.94-3.00%703,136
Apr 23, 20262.072.101.982.002.00-4.31%515,165
Apr 22, 20262.132.172.072.092.09-571,132
Apr 21, 20262.112.122.052.092.09-0.48%527,813
Apr 20, 20262.182.182.092.102.10-3.67%655,173
Apr 17, 20261.992.191.982.182.1811.79%1,378,205
Apr 16, 20262.022.031.931.951.95-2.99%842,514
Apr 15, 20261.932.041.922.012.015.24%2,816,203
Apr 14, 20262.002.031.891.911.91-2.05%1,614,413
Apr 13, 20261.902.041.871.951.95-2,773,192
Apr 10, 20261.931.971.841.951.952.63%1,750,123
Apr 9, 20261.841.921.841.901.902.70%531,321
Apr 8, 20261.921.941.831.851.851.09%695,319
Apr 7, 20261.791.891.731.831.831.10%998,205
Apr 6, 20261.911.941.811.811.81-4.74%671,938
Apr 2, 20261.681.921.681.901.908.57%1,053,477
Apr 1, 20261.851.891.741.751.75-2.23%883,240
Mar 31, 20261.661.811.661.791.7910.49%1,351,591
Mar 30, 20261.651.721.561.621.621.25%946,067
Mar 27, 20261.761.761.581.601.60-9.60%1,507,257
Mar 26, 20261.811.841.721.771.77-3.28%871,175
Mar 25, 20261.851.901.801.831.832.23%794,108
Mar 24, 20261.911.931.781.791.79-7.73%1,106,524
Mar 23, 20262.002.001.861.941.940.52%804,630
Mar 20, 20261.982.011.921.931.93-1.03%673,529
Mar 19, 20262.062.101.871.951.95-6.25%1,495,489
Mar 18, 20262.122.152.062.082.08-2.35%363,950
Mar 17, 20262.182.202.102.132.13-0.93%517,236
Mar 16, 20262.302.312.132.152.15-4.44%627,460
Mar 13, 20262.302.372.202.252.250.45%584,442
Mar 12, 20262.462.462.232.242.24-8.94%591,315
Mar 11, 20262.482.522.372.462.46-0.81%291,075
Mar 10, 20262.432.612.422.482.483.77%884,188
Mar 9, 20262.292.422.292.392.393.91%529,316
Mar 6, 20262.352.452.292.302.30-2.13%398,829
Mar 5, 20262.462.502.322.352.35-4.47%452,118
Mar 4, 20262.232.552.222.462.4611.31%1,089,833
Mar 3, 20262.282.292.152.212.21-4.33%715,162
Mar 2, 20262.162.342.162.312.313.12%611,131
Feb 27, 20262.222.282.182.242.240.45%395,168
Feb 26, 20262.292.292.172.232.23-1.33%403,644
Feb 25, 20262.262.302.152.262.260.89%916,512
Feb 24, 20262.152.262.152.242.243.70%752,503
Feb 23, 20262.102.182.072.162.163.35%386,811
Feb 20, 20262.192.212.072.092.09-4.57%397,217
Feb 19, 20262.082.232.042.192.193.79%509,007
Feb 18, 20262.022.142.002.112.114.46%447,657
Feb 17, 20261.992.071.962.022.022.02%323,885
Feb 13, 20261.942.091.941.981.98-370,082
Feb 12, 20262.012.021.911.981.98-1.00%515,919
Feb 11, 20262.002.061.872.002.00-0.50%866,056
Feb 10, 20261.992.121.972.012.011.01%867,428
Feb 9, 20261.892.021.801.991.996.42%1,136,486
Feb 6, 20261.741.891.741.871.878.09%945,268
Feb 5, 20261.871.941.711.731.73-8.95%1,482,522
Feb 4, 20262.022.051.831.901.90-6.40%1,211,325
Feb 3, 20262.022.091.882.032.03-0.49%2,169,193
Feb 2, 20262.042.101.992.042.043.03%497,817
Jan 30, 20262.132.181.961.981.98-7.04%1,628,186
Jan 29, 20262.102.162.062.132.131.43%862,718
Jan 28, 20262.202.232.102.102.10-4.98%994,945
Jan 27, 20262.172.232.152.212.213.27%545,897
Jan 26, 20262.142.172.112.142.14-1.38%725,320
Jan 23, 20262.192.222.142.172.17-0.46%601,282
Jan 22, 20262.152.292.152.182.181.40%852,120
Jan 21, 20262.152.202.062.152.150.47%1,242,403
Jan 20, 20262.182.252.122.142.14-6.55%1,353,202
Jan 16, 20262.212.322.172.292.295.05%1,512,434
Jan 15, 20262.292.292.152.182.18-4.39%1,240,936
Jan 14, 20262.262.352.252.282.28-0.44%513,078
Jan 13, 20262.352.372.202.292.29-1.72%1,532,140
Jan 12, 20262.362.372.252.332.33-0.43%553,372
Jan 9, 20262.382.392.282.342.34-0.85%829,820
Jan 8, 20262.412.482.332.362.36-2.48%471,948
Jan 7, 20262.292.542.272.422.427.56%1,350,586
Jan 6, 20262.192.292.162.252.255.14%916,229
Jan 5, 20262.222.232.102.142.14-4.04%1,481,485
Jan 2, 20262.292.292.162.232.23-0.45%1,867,050
Dec 31, 20252.202.242.162.242.241.82%1,135,670
Dec 30, 20252.222.292.182.202.20-696,932
Dec 29, 20252.482.552.192.202.20-13.04%1,507,631
Dec 26, 20252.562.562.472.532.53-1.56%693,123
Dec 24, 20252.512.592.432.572.572.80%409,253
Dec 23, 20252.462.572.412.502.501.63%956,501
Dec 22, 20252.372.522.372.462.463.80%613,193
Dec 19, 20252.472.542.332.372.37-4.05%1,397,495
Dec 18, 20252.392.592.352.472.475.11%3,261,143
Dec 17, 20252.242.402.212.352.356.82%2,230,089
Dec 16, 20252.122.222.102.202.205.77%2,022,698
Dec 15, 20252.212.212.062.082.08-5.88%1,334,619
Dec 12, 20252.222.282.202.212.21-0.45%818,989
Dec 11, 20252.172.292.122.222.222.30%939,410
Dec 10, 20252.212.212.092.172.17-1.81%1,019,235
Dec 9, 20252.352.352.182.212.21-5.96%1,178,779
Dec 8, 20252.392.452.302.352.350.43%1,117,212
Dec 5, 20252.572.652.322.342.34-8.95%1,571,700
Dec 4, 20252.442.592.412.572.574.47%1,344,283
Dec 3, 20252.262.482.222.462.469.33%1,048,828