Skip to main content
ProKidney Corp. (PROK)
NASDAQ: PROK · Real-Time Price · USD
1.830
+0.130 (7.65%)
At close: Jun 26, 2026, 4:00 PM EDT
1.820
-0.010 (-0.55%)
After-hours: Jun 26, 2026, 7:21 PM EDT

ProKidney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.691.851.691.831.837.65%9,216,086
Jun 25, 20261.771.871.641.701.70-3.95%1,116,207
Jun 24, 20261.781.821.711.771.77-1.67%589,721
Jun 23, 20261.801.871.721.801.80-1.10%803,320
Jun 22, 20261.831.931.801.821.82-0.55%728,575
Jun 18, 20261.761.831.761.831.834.57%578,592
Jun 17, 20261.691.831.671.751.753.55%755,691
Jun 16, 20261.661.721.641.691.691.20%484,630
Jun 15, 20261.651.711.651.671.671.83%570,286
Jun 12, 20261.651.721.611.641.64-1.20%774,799
Jun 11, 20261.671.701.621.661.66-0.60%587,836
Jun 10, 20261.661.721.651.671.67-671,527
Jun 9, 20261.711.771.631.671.67-2.34%465,794
Jun 8, 20261.821.821.691.711.71-5.00%998,725
Jun 5, 20261.821.831.751.801.80-2.70%1,520,164
Jun 4, 20261.741.871.741.851.856.94%740,307
Jun 3, 20261.861.861.721.731.73-8.95%838,076
Jun 2, 20261.891.961.771.901.902.70%2,258,482
Jun 1, 20261.831.911.751.851.851.09%1,467,082
May 29, 20261.781.861.741.831.831.10%1,003,687
May 28, 20261.791.871.781.811.81-1,101,021
May 27, 20261.711.851.681.811.817.10%1,372,272
May 26, 20261.751.791.681.691.69-3.43%896,542
May 22, 20261.741.811.731.751.75-479,735
May 21, 20261.661.771.591.751.753.55%876,729
May 20, 20261.551.731.551.691.699.03%1,278,821
May 19, 20261.581.641.531.551.55-3.73%891,568
May 18, 20261.661.711.581.611.61-3.01%968,053
May 15, 20261.721.731.591.661.66-2.92%884,534
May 14, 20261.761.771.681.711.71-2.29%1,110,453
May 13, 20261.781.831.751.751.75-1.69%632,022
May 12, 20261.761.811.731.781.780.56%976,806
May 11, 20261.881.931.761.771.77-4.84%1,329,656
May 8, 20261.901.911.851.861.86-1.06%719,130
May 7, 20261.961.971.811.881.88-4.08%847,464
May 6, 20261.951.991.871.961.962.08%580,605
May 5, 20261.901.931.861.921.922.13%478,807
May 4, 20261.911.991.871.881.88-2.59%518,267
May 1, 20261.911.951.861.931.931.58%386,364
Apr 30, 20261.851.931.821.901.904.40%789,749
Apr 29, 20261.851.851.751.821.82-0.55%617,741
Apr 28, 20261.871.911.831.831.83-1.61%274,409
Apr 27, 20261.962.021.851.861.86-4.12%514,523
Apr 24, 20261.992.021.931.941.94-3.00%703,175
Apr 23, 20262.072.101.982.002.00-4.31%516,184
Apr 22, 20262.132.172.072.092.09-571,605
Apr 21, 20262.112.122.052.092.09-0.48%529,121
Apr 20, 20262.182.182.092.102.10-3.67%657,955
Apr 17, 20261.992.191.982.182.1811.79%1,380,490
Apr 16, 20262.022.031.931.951.95-2.99%842,646
Apr 15, 20261.932.041.922.012.015.24%2,818,715
Apr 14, 20262.002.031.891.911.91-2.05%1,619,643
Apr 13, 20261.902.041.871.951.95-2,787,074
Apr 10, 20261.931.971.841.951.952.63%1,750,730
Apr 9, 20261.841.921.841.901.902.70%538,503
Apr 8, 20261.921.941.831.851.851.09%695,938
Apr 7, 20261.791.891.731.831.831.10%1,029,817
Apr 6, 20261.911.941.811.811.81-4.74%673,407
Apr 2, 20261.681.921.681.901.908.57%1,053,710
Apr 1, 20261.851.891.741.751.75-2.23%886,809
Mar 31, 20261.661.811.661.791.7910.49%1,352,114
Mar 30, 20261.651.721.561.621.621.25%947,674
Mar 27, 20261.761.761.581.601.60-9.60%1,509,307
Mar 26, 20261.811.841.721.771.77-3.28%878,694
Mar 25, 20261.851.901.801.831.832.23%811,578
Mar 24, 20261.911.931.781.791.79-7.73%1,111,543
Mar 23, 20262.002.001.861.941.940.52%805,610
Mar 20, 20261.982.011.921.931.93-1.03%690,641
Mar 19, 20262.062.101.871.951.95-6.25%1,498,423
Mar 18, 20262.122.152.062.082.08-2.35%366,377
Mar 17, 20262.182.202.102.132.13-0.93%517,249
Mar 16, 20262.302.312.132.152.15-4.44%629,979
Mar 13, 20262.302.372.202.252.250.45%584,442
Mar 12, 20262.462.462.232.242.24-8.94%591,772
Mar 11, 20262.482.522.372.462.46-0.81%291,607
Mar 10, 20262.432.612.422.482.483.77%884,189
Mar 9, 20262.292.422.292.392.393.91%530,707
Mar 6, 20262.352.452.292.302.30-2.13%399,006
Mar 5, 20262.462.502.322.352.35-4.47%455,384
Mar 4, 20262.232.552.222.462.4611.31%1,090,432
Mar 3, 20262.282.292.152.212.21-4.33%715,958
Mar 2, 20262.162.342.162.312.313.12%611,500
Feb 27, 20262.222.282.182.242.240.45%395,838
Feb 26, 20262.292.292.172.232.23-1.33%403,924
Feb 25, 20262.262.302.152.262.260.89%917,805
Feb 24, 20262.152.262.152.242.243.70%756,368
Feb 23, 20262.102.182.072.162.163.35%387,396
Feb 20, 20262.192.212.072.092.09-4.57%399,256
Feb 19, 20262.082.232.042.192.193.79%510,128
Feb 18, 20262.022.142.002.112.114.46%452,496
Feb 17, 20261.992.071.962.022.022.02%326,036
Feb 13, 20261.942.091.941.981.98-370,086
Feb 12, 20262.012.021.911.981.98-1.00%516,910
Feb 11, 20262.002.061.872.002.00-0.50%866,453
Feb 10, 20261.992.121.972.012.011.01%874,122
Feb 9, 20261.892.021.801.991.996.42%1,144,474
Feb 6, 20261.741.891.741.871.878.09%946,338
Feb 5, 20261.871.941.711.731.73-8.95%1,482,522
Feb 4, 20262.022.051.831.901.90-6.40%1,211,325
Feb 3, 20262.022.091.882.032.03-0.49%2,169,193