Skip to main content
Precipio, Inc. (PRPO)
NASDAQ: PRPO · Real-Time Price · USD
22.81
+0.40 (1.78%)
At close: Jun 26, 2026, 4:00 PM EDT
23.31
+0.50 (2.19%)
After-hours: Jun 26, 2026, 4:10 PM EDT

Precipio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.4923.7122.0023.3123.314.04%54,316
Jun 25, 202623.0723.4022.1722.4122.41-2.42%18,353
Jun 24, 202623.1723.7622.4222.9622.96-1.03%26,364
Jun 23, 202623.2123.9922.7623.2023.20-0.19%74,327
Jun 22, 202622.4823.2522.3123.2523.253.54%9,019
Jun 18, 202622.4022.9222.1422.4522.450.40%38,776
Jun 17, 202622.0022.9521.3722.3622.360.47%34,547
Jun 16, 202622.1422.8822.0022.2622.26-0.82%58,755
Jun 15, 202621.8822.9521.8022.4422.441.54%13,104
Jun 12, 202621.9023.1321.9022.1022.10-2.34%24,756
Jun 11, 202622.1523.1722.1522.6322.630.35%12,300
Jun 10, 202623.2823.4122.0122.5522.55-3.30%13,134
Jun 9, 202623.4824.3022.9023.3223.321.39%24,762
Jun 8, 202623.7523.9422.7523.0023.00-2.09%39,317
Jun 5, 202623.4923.9322.8723.4923.490.56%22,939
Jun 4, 202624.2424.2523.2123.3623.36-2.83%22,836
Jun 3, 202622.9624.1122.2824.0424.046.94%62,083
Jun 2, 202622.2924.1022.0122.4822.48-0.22%65,804
Jun 1, 202623.1423.1421.6722.5322.53-1.18%23,934
May 29, 202623.5924.2122.8022.8022.80-2.31%30,334
May 28, 202624.0025.0023.3423.3423.34-0.89%33,285
May 27, 202623.9924.7123.4423.5523.55-1.05%39,868
May 26, 202623.8024.7022.8323.8023.80-43,262
May 22, 202625.3125.5423.7923.8023.80-3.09%21,056
May 21, 202624.5925.6024.1324.5624.562.08%20,989
May 20, 202624.6525.4323.5224.0624.06-2.51%31,486
May 19, 202624.6626.6023.9724.6824.68-1.06%59,146
May 18, 202625.5226.7024.7324.9524.95-4.21%49,132
May 15, 202628.0028.0024.6126.0426.04-8.95%41,455
May 14, 202628.1029.7027.7528.6028.60-0.35%26,080
May 13, 202628.9829.0827.5028.7028.700.07%50,415
May 12, 202628.1928.7828.0028.6828.680.76%16,842
May 11, 202629.9229.9227.5728.4728.47-4.51%33,462
May 8, 202630.4530.4529.4029.8129.81-1.94%20,924
May 7, 202630.2531.0029.2730.4030.401.40%13,554
May 6, 202632.5033.6329.5029.9829.98-7.38%34,388
May 5, 202629.3032.6526.1832.3732.378.99%47,601
May 4, 202630.4230.7029.1729.7029.70-4.01%27,836
May 1, 202631.2732.0129.8130.9430.940.13%55,337
Apr 30, 202629.6631.9729.6630.9030.903.69%46,434
Apr 29, 202631.1931.7529.1429.8029.80-6.14%50,352
Apr 28, 202630.9132.4029.8331.7531.753.42%88,882
Apr 27, 202628.2331.0028.2330.7030.709.66%55,165
Apr 24, 202627.3428.0427.3428.0028.003.57%15,512
Apr 23, 202627.8928.1226.9527.0327.03-3.43%43,636
Apr 22, 202626.4028.2925.7227.9927.995.32%49,778
Apr 21, 202627.9528.2126.2526.5826.58-5.60%27,555
Apr 20, 202628.0228.6527.9528.1528.15-0.53%32,757
Apr 17, 202628.8229.2328.2328.3028.30-2.41%13,511
Apr 16, 202629.4929.4928.5729.0029.00-1.66%8,141
Apr 15, 202628.2529.8028.2529.4929.493.47%10,207
Apr 14, 202628.0629.0028.0028.5028.501.60%15,931
Apr 13, 202626.2228.0525.9228.0528.052.94%17,433
Apr 10, 202627.8228.1626.0627.2527.25-2.05%52,377
Apr 9, 202627.6227.8227.0327.8227.82-0.29%9,435
Apr 8, 202628.8428.8426.8627.9027.90-2.11%13,055
Apr 7, 202625.9628.5025.9628.5028.509.70%33,491
Apr 6, 202625.2027.1724.7525.9825.982.28%53,642
Apr 2, 202624.2125.5623.7525.4025.402.69%40,249
Apr 1, 202624.8126.5824.6024.7424.74-1.06%107,119
Mar 31, 202624.3125.0023.7125.0025.004.62%11,863
Mar 30, 202625.7425.7423.9023.9023.90-7.99%10,107
Mar 27, 202626.8527.1925.4625.9725.97-2.15%22,444
Mar 26, 202627.1227.6626.5426.5426.54-2.57%65,462
Mar 25, 202626.7229.0626.7227.2427.242.41%88,106
Mar 24, 202626.8527.1926.6026.6026.60-1.23%7,723
Mar 23, 202627.3028.4026.7526.9326.93-3.41%18,920
Mar 20, 202627.0127.8827.0027.8827.883.53%19,048
Mar 19, 202628.2328.9426.8626.9326.93-5.71%23,037
Mar 18, 202628.6929.5028.1928.5628.56-2.69%12,190
Mar 17, 202628.3529.3527.3529.3529.356.73%18,312
Mar 16, 202627.3728.2927.1127.5027.502.38%7,735
Mar 13, 202628.3128.6026.8626.8626.86-6.66%13,356
Mar 12, 202629.5329.5327.7828.7828.782.88%13,172
Mar 11, 202626.4428.0026.4427.9727.975.55%12,599
Mar 10, 202626.1026.9025.7526.5026.503.31%31,549
Mar 9, 202626.6026.6024.7225.6525.65-3.33%64,783
Mar 6, 202626.6026.6026.0026.5326.530.05%10,431
Mar 5, 202625.6327.0025.6326.5226.52-1.16%9,773
Mar 4, 202624.8727.0024.8726.8326.836.64%14,587
Mar 3, 202624.7625.5024.3125.1625.161.94%23,583
Mar 2, 202624.0824.8123.1124.6824.682.49%18,727
Feb 27, 202622.9024.0822.9024.0824.08-0.88%18,512
Feb 26, 202622.9224.3022.9224.3024.306.89%12,043
Feb 25, 202623.8124.6922.3122.7322.73-3.89%21,428
Feb 24, 202625.2325.2323.5423.6523.65-4.75%36,137
Feb 23, 202625.5025.5024.4024.8324.83-2.09%10,599
Feb 20, 202623.6125.4623.6125.3625.367.41%14,305
Feb 19, 202623.9024.0023.6123.6123.61-0.88%10,001
Feb 18, 202621.7524.3021.7523.8223.821.36%36,650
Feb 17, 202623.5024.2023.0623.5023.500.47%31,447
Feb 13, 202622.2023.3922.2023.3923.394.33%23,615
Feb 12, 202622.0522.9421.5022.4222.424.28%17,394
Feb 11, 202621.1922.1021.0021.5021.501.56%7,571
Feb 10, 202619.5621.3219.5621.1721.176.92%26,795
Feb 9, 202620.4220.7619.5219.8019.80-1.30%32,703
Feb 6, 202621.8721.8720.0020.0620.06-1.52%9,056
Feb 5, 202622.6723.5019.8620.3720.37-10.34%15,262
Feb 4, 202622.9624.0422.7222.7222.72-6.31%22,706
Feb 3, 202622.2524.2522.2524.2524.25-2.02%10,884