Skip to main content
Precipio, Inc. (PRPO)
NASDAQ: PRPO · Real-Time Price · USD
31.75
+1.05 (3.42%)
At close: Apr 28, 2026, 4:00 PM EDT
31.75
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Precipio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.9132.4029.8331.65-3.09%87,650
Apr 27, 202628.2331.0028.2330.7030.709.66%55,040
Apr 24, 202627.3428.0427.3428.0028.003.57%15,512
Apr 23, 202627.8928.1226.9527.0327.03-3.43%43,636
Apr 22, 202626.4028.2925.7227.9927.995.32%49,778
Apr 21, 202627.9528.2126.2526.5826.58-5.60%27,555
Apr 20, 202628.0228.6527.9528.1528.15-0.53%29,684
Apr 17, 202628.8229.2328.2328.3028.30-2.41%13,511
Apr 16, 202629.4929.4928.5729.0029.00-1.66%8,141
Apr 15, 202628.2529.8028.2529.4929.493.47%10,207
Apr 14, 202628.0629.0028.0028.5028.501.60%15,931
Apr 13, 202626.2228.0525.9228.0528.052.94%17,432
Apr 10, 202627.8228.1626.0627.2527.25-2.05%52,377
Apr 9, 202627.6227.8227.0327.8227.82-0.29%9,435
Apr 8, 202628.8428.8426.8627.9027.90-2.11%13,053
Apr 7, 202625.9628.5025.9628.5028.509.70%33,480
Apr 6, 202625.2027.1724.7525.9825.982.28%53,642
Apr 2, 202624.2125.5623.7525.4025.402.69%40,249
Apr 1, 202624.8126.5824.6024.7424.74-1.06%107,119
Mar 31, 202624.3125.0023.7125.0025.004.62%11,863
Mar 30, 202625.7425.7423.9023.9023.90-7.99%10,099
Mar 27, 202626.8527.1925.4625.9725.97-2.15%22,444
Mar 26, 202627.1227.6626.5426.5426.54-2.57%65,462
Mar 25, 202626.7229.0626.7227.2427.242.41%88,102
Mar 24, 202626.8527.1926.6026.6026.60-1.23%7,723
Mar 23, 202627.3028.4026.7526.9326.93-3.41%18,303
Mar 20, 202627.0127.8827.0027.8827.883.53%19,048
Mar 19, 202628.2328.9426.8626.9326.93-5.71%23,037
Mar 18, 202628.6929.5028.1928.5628.56-2.69%12,190
Mar 17, 202628.3529.3527.3529.3529.356.73%18,312
Mar 16, 202627.3728.2927.1127.5027.502.38%7,735
Mar 13, 202628.3128.6026.8626.8626.86-6.66%13,356
Mar 12, 202629.5329.5327.7828.7828.782.88%13,172
Mar 11, 202626.4428.0026.4427.9727.975.55%12,599
Mar 10, 202626.1026.9025.7526.5026.503.31%31,549
Mar 9, 202626.6026.6024.7225.6525.65-3.33%64,783
Mar 6, 202626.6026.6026.0026.5326.530.05%10,431
Mar 5, 202625.6327.0025.6326.5226.52-1.16%9,773
Mar 4, 202624.8727.0024.8726.8326.836.64%14,585
Mar 3, 202624.7625.5024.3125.1625.161.94%23,583
Mar 2, 202624.0824.8123.1124.6824.682.49%18,727
Feb 27, 202622.9024.0822.9024.0824.08-0.88%18,512
Feb 26, 202622.9224.3022.9224.3024.306.89%12,041
Feb 25, 202623.8124.6922.3122.7322.73-3.89%21,426
Feb 24, 202625.2325.2323.5423.6523.65-4.75%36,137
Feb 23, 202625.5025.5024.4024.8324.83-2.09%10,599
Feb 20, 202623.6125.4623.6125.3625.367.41%14,305
Feb 19, 202623.9024.0023.6123.6123.61-0.88%10,001
Feb 18, 202621.7524.3021.7523.8223.821.36%36,650
Feb 17, 202623.5024.2023.0623.5023.500.47%31,447
Feb 13, 202622.2023.3922.2023.3923.394.33%23,613
Feb 12, 202622.0522.9421.5022.4222.424.28%17,394
Feb 11, 202621.1922.1021.0021.5021.501.56%7,571
Feb 10, 202619.5621.3219.5621.1721.176.92%26,783
Feb 9, 202620.4220.7619.5219.8019.80-1.30%32,703
Feb 6, 202621.8721.8720.0020.0620.06-1.52%9,056
Feb 5, 202622.6723.5019.8620.3720.37-10.34%15,262
Feb 4, 202622.9624.0422.7222.7222.72-6.31%22,706
Feb 3, 202622.2524.2522.2524.2524.25-2.02%10,879
Feb 2, 202625.0025.0024.7424.7524.750.86%9,825
Jan 30, 202624.3924.9924.0724.5424.541.15%6,579
Jan 29, 202625.0025.4322.3224.2624.26-1.98%15,174
Jan 28, 202626.0026.9824.1324.7524.751.02%9,671
Jan 27, 202625.1025.1024.4024.5024.50-2.00%11,233
Jan 26, 202624.9025.2524.9025.0025.001.83%6,351
Jan 23, 202624.2025.6424.2024.5524.550.70%12,843
Jan 22, 202624.4324.5123.7724.3824.38-1.26%6,707
Jan 21, 202624.9024.9224.5024.6924.69-0.04%4,257
Jan 20, 202623.0624.8223.0624.7024.705.11%20,327
Jan 16, 202624.0024.8323.3623.5023.50-2.08%15,817
Jan 15, 202624.7225.5423.6324.0024.00-6,176
Jan 14, 202625.0025.3323.1424.0024.00-6.65%18,237
Jan 13, 202625.8028.2625.0025.7125.71-1.35%3,653
Jan 12, 202624.5926.0624.2326.0626.065.21%4,824
Jan 9, 202623.5126.0023.1424.7724.777.28%13,242
Jan 8, 202623.2124.1923.0923.0923.09-0.78%5,109
Jan 7, 202623.1723.5422.9823.2723.271.26%15,077
Jan 6, 202623.7123.7122.9822.9822.98-3.20%4,261
Jan 5, 202623.7724.0023.5023.7423.74-0.34%5,316
Jan 2, 202623.0924.9222.8023.8223.823.66%6,345
Dec 31, 202522.5023.4922.5022.9822.98-1.84%5,721
Dec 30, 202522.4023.8322.4023.4123.410.99%4,189
Dec 29, 202523.8423.8422.7023.1823.18-2.44%10,452
Dec 26, 202524.6024.6023.2423.7623.76-0.53%5,600
Dec 24, 202523.2924.1823.2923.8923.892.56%2,041
Dec 23, 202523.5024.0322.4623.2923.290.82%9,667
Dec 22, 202522.1023.9622.1023.1023.104.10%6,864
Dec 19, 202523.3523.7522.1222.1922.19-4.31%8,451
Dec 18, 202522.7024.0022.1923.1923.19-3.05%8,500
Dec 17, 202524.6425.0323.8123.9223.92-0.42%16,489
Dec 16, 202524.3424.8624.0224.0224.02-0.17%12,328
Dec 15, 202524.0024.6824.0024.0624.06-3.64%2,478
Dec 12, 202524.0224.9724.0224.9724.970.06%6,388
Dec 11, 202523.9925.3623.9924.9524.953.24%5,649
Dec 10, 202523.9225.6223.9224.1724.17-1.15%10,263
Dec 9, 202524.8424.9924.3024.4524.45-1.65%7,411
Dec 8, 202524.8424.9724.4924.8624.863.50%5,062
Dec 5, 202525.0125.0524.0024.0224.02-2.40%4,575
Dec 4, 202526.0026.0023.8424.6124.61-3.11%7,087
Dec 3, 202523.0925.5023.0925.4025.403.42%15,524