Skip to main content
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
1.890
+0.110 (6.18%)
At close: Mar 9, 2026, 4:00 PM EDT
1.999
+0.109 (5.76%)
After-hours: Mar 9, 2026, 7:59 PM EDT

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.771.961.761.891.896.18%648,688
Mar 6, 20261.661.791.661.781.785.33%352,526
Mar 5, 20261.701.711.641.691.69-0.59%319,893
Mar 4, 20261.501.701.501.701.7013.33%386,312
Mar 3, 20261.531.581.491.501.50-5.06%298,782
Mar 2, 20261.541.601.511.581.58-0.63%226,726
Feb 27, 20261.621.681.571.591.59-367,223
Feb 26, 20261.561.601.531.591.593.25%279,908
Feb 25, 20261.531.571.511.541.541.99%166,231
Feb 24, 20261.441.551.441.511.514.86%272,309
Feb 23, 20261.441.471.421.441.44-103,394
Feb 20, 20261.431.481.421.441.44-2.04%249,636
Feb 19, 20261.481.511.431.471.47-1.34%215,075
Feb 18, 20261.451.581.421.491.492.76%416,400
Feb 17, 20261.461.521.431.451.45-0.68%338,554
Feb 13, 20261.411.541.411.461.465.04%354,932
Feb 12, 20261.421.441.331.391.39-2.11%673,675
Feb 11, 20261.491.551.421.421.42-4.05%186,942
Feb 10, 20261.531.551.461.481.480.68%363,363
Feb 9, 20261.521.551.451.471.47-2.00%218,428
Feb 6, 20261.451.521.431.501.502.74%357,433
Feb 5, 20261.551.581.451.461.46-5.81%294,625
Feb 4, 20261.601.601.531.551.55-2.52%418,185
Feb 3, 20261.581.611.551.591.592.58%357,686
Feb 2, 20261.621.651.551.551.55-4.32%792,122
Jan 30, 20261.611.651.601.621.621.25%443,644
Jan 29, 20261.631.651.601.601.60-1.23%345,410
Jan 28, 20261.671.691.611.621.62-3.57%692,096
Jan 27, 20261.711.741.661.681.68-0.59%519,810
Jan 26, 20261.761.781.681.691.69-3.43%299,437
Jan 23, 20261.711.801.681.751.752.34%508,601
Jan 22, 20261.641.751.641.711.714.27%328,316
Jan 21, 20261.701.711.581.641.64-2.38%400,821
Jan 20, 20261.651.741.611.681.681.82%282,828
Jan 16, 20261.601.741.601.651.654.43%605,334
Jan 15, 20261.651.691.581.581.58-3.66%486,904
Jan 14, 20261.681.711.641.641.64-611,944
Jan 13, 20261.661.711.611.641.64-2.38%591,098
Jan 12, 20261.791.791.631.681.68-5.08%662,181
Jan 9, 20262.102.121.741.771.77-15.71%1,299,580
Jan 8, 20262.122.192.072.102.10-2.78%660,421
Jan 7, 20262.072.282.052.162.163.85%737,755
Jan 6, 20262.032.112.012.082.081.96%278,250
Jan 5, 20262.042.081.922.042.042.51%411,227
Jan 2, 20262.052.051.971.991.99-1.49%209,636
Dec 31, 20252.002.081.972.022.021.00%318,924
Dec 30, 20252.052.091.912.002.00-1.96%856,588
Dec 29, 20252.172.272.022.042.04-5.99%684,480
Dec 26, 20252.182.312.172.172.17-590,201
Dec 24, 20252.182.212.152.172.17-1.81%144,808
Dec 23, 20252.142.252.122.212.213.27%443,495
Dec 22, 20252.202.232.082.142.14-3.17%586,037
Dec 19, 20252.082.252.032.212.215.24%797,886
Dec 18, 20252.152.192.082.102.10-1.87%406,194
Dec 17, 20252.272.332.122.142.14-5.73%552,459
Dec 16, 20252.452.492.252.272.27-7.35%399,240
Dec 15, 20252.352.482.302.452.455.15%615,039
Dec 12, 20252.362.432.302.332.33-1.27%821,441
Dec 11, 20252.232.382.152.362.365.83%1,068,858
Dec 10, 20252.342.372.222.232.23-3.88%544,509
Dec 9, 20252.132.422.122.322.329.43%863,516
Dec 8, 20252.142.252.112.122.121.44%1,135,842
Dec 5, 20252.112.122.012.092.09-1.42%687,339
Dec 4, 20252.002.151.962.122.125.47%1,269,946
Dec 3, 20251.972.021.912.012.013.08%659,102
Dec 2, 20252.162.161.931.951.95-8.02%612,583
Dec 1, 20252.302.362.122.122.12-9.40%278,345
Nov 28, 20252.382.392.262.342.34-0.85%205,846
Nov 26, 20252.172.402.102.362.369.77%687,269
Nov 25, 20252.242.272.112.152.15-2.27%365,207
Nov 24, 20252.062.302.062.202.206.80%289,582
Nov 21, 20252.072.081.972.062.06-175,345
Nov 20, 20252.082.192.002.062.061.48%450,600
Nov 19, 20252.122.122.022.032.03-2.40%146,414
Nov 18, 20252.052.161.992.082.081.46%330,080
Nov 17, 20252.172.222.022.052.05-5.53%300,135
Nov 14, 20252.122.262.082.172.170.46%302,035
Nov 13, 20252.152.212.082.162.16-281,171
Nov 12, 20252.192.272.112.162.16-294,739
Nov 11, 20252.162.202.102.162.16-229,227
Nov 10, 20252.262.302.092.162.16-2.70%280,273
Nov 7, 20252.152.221.972.222.220.45%526,702
Nov 6, 20252.312.362.202.212.21-7.14%210,933
Nov 5, 20252.382.512.252.382.38-270,234
Nov 4, 20252.502.652.372.382.38-8.11%315,376
Nov 3, 20252.762.812.482.592.59-5.82%503,990
Oct 31, 20252.722.762.652.752.751.10%803,753
Oct 30, 20252.652.792.652.722.722.64%298,418
Oct 29, 20252.842.842.602.652.65-7.02%455,624
Oct 28, 20252.853.002.762.852.85-0.35%419,124
Oct 27, 20252.912.962.752.862.86-1.72%326,070
Oct 24, 20252.862.992.752.912.913.19%394,204
Oct 23, 20252.732.932.732.822.823.68%228,346
Oct 22, 20252.922.952.712.722.72-7.80%445,834
Oct 21, 20253.103.102.872.952.95-3.28%567,670
Oct 20, 20252.843.052.793.053.059.71%1,093,084
Oct 17, 20252.913.022.602.782.78-0.71%1,117,078
Oct 16, 20252.713.002.612.802.803.32%1,427,562
Oct 15, 20252.492.742.432.712.7110.16%2,142,852
Oct 14, 20252.292.492.202.462.467.42%332,147