Skip to main content
ProQR Therapeutics N.V. (PRQR)
NASDAQ: PRQR · Real-Time Price · USD
1.480
-0.010 (-0.67%)
Apr 28, 2026, 4:00 PM EDT - Market closed

ProQR Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.481.581.411.481.48-0.67%1,717,218
Apr 27, 20261.561.621.481.491.49-3.87%1,128,491
Apr 24, 20261.641.681.531.551.55-4.91%1,144,627
Apr 23, 20261.741.761.601.631.63-6.86%710,410
Apr 22, 20261.771.811.711.751.750.86%1,485,383
Apr 21, 20261.831.891.731.741.74-5.71%556,730
Apr 20, 20261.982.001.791.841.84-7.54%924,235
Apr 17, 20262.012.061.961.991.992.05%608,496
Apr 16, 20262.002.011.911.951.95-2.01%225,776
Apr 15, 20261.992.021.901.991.99-528,324
Apr 14, 20261.792.001.781.991.9910.56%456,569
Apr 13, 20261.821.861.751.801.80-2.70%517,205
Apr 10, 20262.022.051.811.851.85-6.57%429,751
Apr 9, 20261.882.151.871.981.988.20%2,117,441
Apr 8, 20261.791.831.681.831.837.65%915,292
Apr 7, 20261.821.851.641.701.70-6.08%645,126
Apr 6, 20261.851.881.681.811.815.85%896,266
Apr 2, 20261.701.741.631.711.71-241,152
Apr 1, 20261.641.821.621.711.715.56%680,033
Mar 31, 20261.521.661.511.621.627.28%698,035
Mar 30, 20261.681.691.451.511.5110.22%1,689,922
Mar 27, 20261.511.511.351.371.37-8.67%566,056
Mar 26, 20261.571.571.481.501.50-5.06%226,959
Mar 25, 20261.521.581.491.581.586.04%226,902
Mar 24, 20261.541.571.451.491.49-3.87%258,272
Mar 23, 20261.571.601.501.551.550.65%216,480
Mar 20, 20261.611.651.521.541.54-3.14%144,699
Mar 19, 20261.691.691.581.591.59-7.56%211,203
Mar 18, 20261.731.771.661.721.72-2.82%215,709
Mar 17, 20261.751.851.751.771.770.57%267,788
Mar 16, 20261.841.841.711.761.76-3.30%458,642
Mar 13, 20261.731.851.731.821.825.81%524,510
Mar 12, 20261.811.811.711.721.72-4.97%210,543
Mar 11, 20261.801.831.751.811.810.56%171,263
Mar 10, 20261.881.951.791.801.80-4.76%331,380
Mar 9, 20261.771.961.761.891.896.18%649,326
Mar 6, 20261.661.791.661.781.785.33%354,531
Mar 5, 20261.701.711.641.691.69-0.59%319,893
Mar 4, 20261.501.701.501.701.7013.33%389,357
Mar 3, 20261.531.581.491.501.50-5.06%298,782
Mar 2, 20261.541.601.511.581.58-0.63%226,838
Feb 27, 20261.621.681.571.591.59-367,223
Feb 26, 20261.561.601.531.591.593.25%279,915
Feb 25, 20261.531.571.511.541.541.99%166,238
Feb 24, 20261.441.551.441.511.514.86%272,609
Feb 23, 20261.441.471.421.441.44-103,394
Feb 20, 20261.431.481.421.441.44-2.04%249,636
Feb 19, 20261.481.511.431.471.47-1.34%215,085
Feb 18, 20261.451.581.421.491.492.76%416,400
Feb 17, 20261.461.521.431.451.45-0.68%338,554
Feb 13, 20261.411.541.411.461.465.04%354,933
Feb 12, 20261.421.441.331.391.39-2.11%673,675
Feb 11, 20261.491.551.421.421.42-4.05%186,942
Feb 10, 20261.531.551.461.481.480.68%363,363
Feb 9, 20261.521.551.451.471.47-2.00%218,436
Feb 6, 20261.451.521.431.501.502.74%357,433
Feb 5, 20261.551.581.451.461.46-5.81%294,770
Feb 4, 20261.601.601.531.551.55-2.52%420,279
Feb 3, 20261.581.611.551.591.592.58%357,706
Feb 2, 20261.621.651.551.551.55-4.32%792,170
Jan 30, 20261.611.651.601.621.621.25%443,672
Jan 29, 20261.631.651.601.601.60-1.23%345,410
Jan 28, 20261.671.691.611.621.62-3.57%692,096
Jan 27, 20261.711.741.661.681.68-0.59%520,410
Jan 26, 20261.761.781.681.691.69-3.43%299,536
Jan 23, 20261.711.801.681.751.752.34%508,611
Jan 22, 20261.641.751.641.711.714.27%328,316
Jan 21, 20261.701.711.581.641.64-2.38%401,205
Jan 20, 20261.651.741.611.681.681.82%282,828
Jan 16, 20261.601.741.601.651.654.43%605,334
Jan 15, 20261.651.691.581.581.58-3.66%487,305
Jan 14, 20261.681.711.641.641.64-611,974
Jan 13, 20261.661.711.611.641.64-2.38%591,905
Jan 12, 20261.791.791.631.681.68-5.08%662,811
Jan 9, 20262.102.121.741.771.77-15.71%1,315,466
Jan 8, 20262.122.192.072.102.10-2.78%660,521
Jan 7, 20262.072.282.052.162.163.85%737,771
Jan 6, 20262.032.112.012.082.081.96%278,528
Jan 5, 20262.042.081.922.042.042.51%412,752
Jan 2, 20262.052.051.971.991.99-1.49%209,804
Dec 31, 20252.002.081.972.022.021.00%319,924
Dec 30, 20252.052.091.912.002.00-1.96%856,789
Dec 29, 20252.172.272.022.042.04-5.99%684,545
Dec 26, 20252.182.312.172.172.17-590,201
Dec 24, 20252.182.212.152.172.17-1.81%144,808
Dec 23, 20252.142.252.122.212.213.27%445,507
Dec 22, 20252.202.232.082.142.14-3.17%586,537
Dec 19, 20252.082.252.032.212.215.24%797,886
Dec 18, 20252.152.192.082.102.10-1.87%407,143
Dec 17, 20252.272.332.122.142.14-5.73%552,559
Dec 16, 20252.452.492.252.272.27-7.35%399,240
Dec 15, 20252.352.482.302.452.455.15%615,039
Dec 12, 20252.362.432.302.332.33-1.27%821,441
Dec 11, 20252.232.382.152.362.365.83%1,068,858
Dec 10, 20252.342.372.222.232.23-3.88%544,509
Dec 9, 20252.132.422.122.322.329.43%863,516
Dec 8, 20252.142.252.112.122.121.44%1,135,842
Dec 5, 20252.112.122.012.092.09-1.42%687,339
Dec 4, 20252.002.151.962.122.125.47%1,269,946
Dec 3, 20251.972.021.912.012.013.08%659,102