Palmer Square Capital BDC Inc. (PSBD)

NYSE: PSBD · Real-Time Price · USD

10.92

+0.15 (1.39%)

At close: Apr 28, 2026, 4:00 PM EDT

11.00

+0.08 (0.73%)

After-hours: Apr 28, 2026, 7:00 PM EDT

Palmer Square Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.84	10.99	10.78	10.92	10.92	1.39%	81,309
Apr 27, 2026	10.71	11.03	10.54	10.77	10.77	1.60%	73,273
Apr 24, 2026	10.88	10.88	10.52	10.60	10.60	-	112,120
Apr 23, 2026	10.83	10.83	10.46	10.60	10.60	-1.85%	50,920
Apr 22, 2026	10.74	11.05	10.68	10.80	10.80	-	68,517
Apr 21, 2026	10.90	11.06	10.65	10.80	10.80	-1.73%	190,721
Apr 20, 2026	10.96	11.19	10.91	10.99	10.99	1.29%	138,531
Apr 17, 2026	10.76	11.13	10.76	10.85	10.85	0.28%	39,966
Apr 16, 2026	10.82	10.89	10.72	10.82	10.82	0.19%	30,956
Apr 15, 2026	10.64	10.83	10.58	10.80	10.80	2.86%	41,814
Apr 14, 2026	10.24	10.65	10.24	10.50	10.50	0.96%	82,534
Apr 13, 2026	10.13	10.43	9.99	10.40	10.40	2.87%	253,452
Apr 10, 2026	10.32	10.32	10.04	10.11	10.11	-0.88%	46,224
Apr 9, 2026	10.08	10.47	10.08	10.20	10.20	0.10%	52,170
Apr 8, 2026	10.25	10.50	10.10	10.19	10.19	0.69%	88,252
Apr 7, 2026	10.02	10.20	9.86	10.12	10.12	-0.30%	53,326
Apr 6, 2026	9.78	10.24	9.74	10.15	10.15	3.57%	53,645
Apr 2, 2026	9.53	9.92	9.34	9.80	9.80	1.34%	76,023
Apr 1, 2026	9.69	9.92	9.57	9.67	9.67	-1.02%	41,171
Mar 31, 2026	9.70	9.95	9.70	9.77	9.77	1.03%	37,897
Mar 30, 2026	9.80	9.99	9.50	9.67	9.67	-2.03%	279,281
Mar 27, 2026	10.17	10.47	9.75	9.87	9.87	-6.80%	160,062
Mar 26, 2026	10.59	10.88	10.49	10.59	10.22	0.67%	43,955
Mar 25, 2026	10.50	10.74	10.48	10.52	10.15	0.86%	39,858
Mar 24, 2026	10.77	10.77	10.40	10.43	10.07	-1.97%	65,274
Mar 23, 2026	10.49	10.81	10.41	10.64	10.27	2.41%	73,486
Mar 20, 2026	10.60	10.91	10.39	10.39	10.03	-2.99%	116,474
Mar 19, 2026	10.58	10.94	10.58	10.71	10.34	-0.09%	38,088
Mar 18, 2026	10.46	10.81	10.42	10.72	10.35	1.23%	57,248
Mar 17, 2026	10.20	10.68	10.20	10.59	10.22	2.92%	64,961
Mar 16, 2026	10.25	10.40	10.21	10.29	9.93	0.39%	49,013
Mar 13, 2026	10.54	10.75	10.17	10.25	9.89	-3.39%	114,636
Mar 12, 2026	10.90	10.90	10.50	10.61	10.24	-1.39%	204,050
Mar 11, 2026	10.72	10.85	10.59	10.76	10.38	0.56%	37,059
Mar 10, 2026	10.66	10.82	10.45	10.70	10.33	-0.19%	83,866
Mar 9, 2026	10.89	10.89	10.43	10.72	10.35	-1.92%	54,671
Mar 6, 2026	11.01	11.05	10.89	10.93	10.55	-1.53%	130,273
Mar 5, 2026	11.26	11.30	11.01	11.10	10.71	-0.54%	48,685
Mar 4, 2026	11.00	11.25	11.00	11.16	10.77	1.27%	114,336
Mar 3, 2026	10.78	11.12	10.75	11.02	10.63	1.10%	70,580
Mar 2, 2026	10.41	10.91	10.39	10.90	10.52	4.81%	119,223
Feb 27, 2026	10.51	10.75	10.10	10.40	10.04	-2.35%	130,339
Feb 26, 2026	10.77	10.96	10.16	10.65	10.28	-3.36%	163,029
Feb 25, 2026	10.83	11.19	10.83	11.02	10.63	0.92%	34,805
Feb 24, 2026	10.77	11.00	10.77	10.92	10.54	0.65%	132,340
Feb 23, 2026	10.90	11.13	10.77	10.85	10.47	-1.18%	54,149
Feb 20, 2026	10.95	11.20	10.90	10.98	10.60	-0.90%	75,998
Feb 19, 2026	11.24	11.25	10.93	11.08	10.69	-0.81%	69,278
Feb 18, 2026	11.32	11.38	11.14	11.17	10.78	-0.45%	28,791
Feb 17, 2026	11.28	11.46	11.17	11.22	10.83	-1.15%	39,166
Feb 13, 2026	11.46	11.64	11.30	11.35	10.95	-0.70%	47,538
Feb 12, 2026	11.36	11.54	11.31	11.43	11.03	-0.17%	45,398
Feb 11, 2026	11.43	11.58	11.41	11.45	11.05	-0.26%	26,872
Feb 10, 2026	11.40	11.52	11.38	11.48	11.08	0.44%	24,901
Feb 9, 2026	11.54	11.54	11.41	11.43	11.03	-0.17%	22,292
Feb 6, 2026	11.47	11.60	11.41	11.45	11.05	-0.61%	56,893
Feb 5, 2026	11.60	11.66	11.42	11.52	11.12	-1.20%	60,606
Feb 4, 2026	11.70	11.89	11.63	11.66	11.25	0.43%	64,798
Feb 3, 2026	11.80	11.89	11.53	11.61	11.20	-2.19%	117,824
Feb 2, 2026	11.65	11.93	11.65	11.87	11.46	1.28%	58,177
Jan 30, 2026	11.70	11.80	11.61	11.72	11.31	-	35,450
Jan 29, 2026	11.65	11.75	11.61	11.72	11.31	0.51%	42,613
Jan 28, 2026	11.75	11.84	11.65	11.66	11.25	-0.77%	96,650
Jan 27, 2026	11.80	11.91	11.67	11.75	11.34	0.43%	127,333
Jan 26, 2026	11.77	11.78	11.61	11.70	11.29	-1.02%	45,233
Jan 23, 2026	11.85	11.88	11.79	11.82	11.41	-0.67%	45,861
Jan 22, 2026	11.88	12.08	11.85	11.90	11.48	-0.17%	61,749
Jan 21, 2026	11.86	12.00	11.79	11.92	11.50	0.76%	58,780
Jan 20, 2026	12.00	12.00	11.75	11.83	11.42	-1.42%	89,735
Jan 16, 2026	12.19	12.22	11.96	12.00	11.58	-2.60%	99,439
Jan 15, 2026	12.19	12.40	12.07	12.32	11.89	1.90%	372,603
Jan 14, 2026	12.12	12.18	11.99	12.09	11.67	0.58%	236,366
Jan 13, 2026	12.00	12.11	11.97	12.02	11.60	0.17%	53,644
Jan 12, 2026	12.09	12.15	11.84	12.00	11.58	-	48,262
Jan 9, 2026	12.20	12.22	11.97	12.00	11.58	-0.41%	58,153
Jan 8, 2026	11.88	12.18	11.88	12.05	11.63	0.92%	97,211
Jan 7, 2026	12.14	12.14	11.86	11.94	11.52	-0.91%	74,469
Jan 6, 2026	12.26	12.26	12.03	12.05	11.63	-1.07%	77,654
Jan 5, 2026	12.06	12.28	12.06	12.18	11.75	1.25%	136,823
Jan 2, 2026	12.23	12.23	12.03	12.03	11.61	-1.31%	149,501
Dec 31, 2025	12.20	12.29	12.02	12.19	11.76	0.25%	133,606
Dec 30, 2025	11.85	12.16	11.85	12.16	11.74	2.01%	307,071
Dec 29, 2025	11.86	11.97	11.80	11.92	11.50	-2.53%	150,187
Dec 26, 2025	12.24	12.32	12.17	12.23	11.39	0.49%	199,840
Dec 24, 2025	12.13	12.23	12.05	12.17	11.33	0.33%	63,584
Dec 23, 2025	12.16	12.16	11.97	12.13	11.29	0.66%	216,382
Dec 22, 2025	11.89	12.08	11.85	12.05	11.22	0.84%	177,644
Dec 19, 2025	12.05	12.08	11.79	11.95	11.13	-1.16%	72,714
Dec 18, 2025	12.00	12.17	11.80	12.09	11.26	0.42%	420,315
Dec 17, 2025	11.90	12.17	11.90	12.04	11.21	1.52%	143,006
Dec 16, 2025	11.90	12.03	11.77	11.86	11.04	-0.84%	92,224
Dec 15, 2025	12.17	12.17	11.90	11.96	11.14	-1.08%	74,474
Dec 12, 2025	12.10	12.29	12.04	12.09	11.26	-0.33%	89,524
Dec 11, 2025	12.13	12.31	12.13	12.13	11.29	-0.49%	48,778
Dec 10, 2025	12.15	12.32	12.12	12.19	11.35	-0.41%	89,670
Dec 9, 2025	12.41	12.41	12.16	12.24	11.40	-0.33%	134,432
Dec 8, 2025	12.32	12.36	12.15	12.28	11.43	-	56,782
Dec 5, 2025	12.31	12.34	12.25	12.28	11.43	-	39,241
Dec 4, 2025	12.16	12.40	12.16	12.28	11.43	-	50,374
Dec 3, 2025	12.20	12.36	12.20	12.28	11.43	0.41%	73,806