Skip to main content
Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
20.11
-0.10 (-0.49%)
Mar 5, 2026, 4:00 PM EST - Market closed

PSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202620.1320.2320.0520.1120.11-0.49%35,707
Mar 4, 202620.2320.2820.1920.2120.21-0.30%52,930
Mar 3, 202620.2120.3820.1120.2720.27-0.59%37,956
Mar 2, 202620.3920.5220.3120.3920.39-26,596
Feb 27, 202620.5620.5920.3820.3920.39-0.78%44,926
Feb 26, 202620.5320.5920.4920.5520.55-0.19%18,427
Feb 25, 202620.5020.6520.4920.5920.590.29%44,453
Feb 24, 202620.4720.5420.4220.5320.530.34%20,373
Feb 23, 202620.5020.5520.4320.4620.46-0.29%13,969
Feb 20, 202620.4720.5620.4720.5220.52-0.05%16,711
Feb 19, 202620.4620.6320.4620.5320.530.05%10,591
Feb 18, 202620.5820.6120.4520.5220.520.15%14,557
Feb 17, 202620.4220.5120.4220.4920.49-0.05%18,422
Feb 13, 202620.5020.6720.3820.5020.500.34%63,372
Feb 12, 202620.4620.6720.4320.4320.43-0.29%38,691
Feb 11, 202620.5320.6520.4620.4920.49-0.29%44,017
Feb 10, 202620.5620.6620.5220.5520.55-0.58%20,385
Feb 9, 202620.5120.6720.5120.6720.540.63%30,281
Feb 6, 202620.4720.5920.4720.5420.410.44%22,760
Feb 5, 202620.4920.5820.4320.4520.33-0.22%42,692
Feb 4, 202620.5320.5620.4320.5020.37-0.12%15,298
Feb 3, 202620.5220.6020.4220.5220.390.15%35,268
Feb 2, 202620.4820.6220.3320.4920.37-0.24%78,718
Jan 30, 202620.5620.5620.3720.5420.41-0.10%40,202
Jan 29, 202620.3820.5820.3820.5620.430.78%18,691
Jan 28, 202620.4620.4820.3920.4020.28-0.29%36,105
Jan 27, 202620.5120.5120.3820.4620.34-0.24%40,932
Jan 26, 202620.5020.5420.4420.5120.380.34%26,955
Jan 23, 202620.4920.5220.4120.4420.32-0.15%35,304
Jan 22, 202620.4520.5320.4420.4720.350.24%28,707
Jan 21, 202620.2920.5320.2920.4220.300.54%50,093
Jan 20, 202620.3920.4020.2720.3120.19-0.73%28,802
Jan 16, 202620.4420.5220.4420.4620.340.15%54,710
Jan 15, 202620.3920.5020.3920.4320.310.15%53,253
Jan 14, 202620.3820.4520.3320.4020.280.10%24,347
Jan 13, 202620.4020.4520.3420.3820.26-0.39%39,977
Jan 12, 202620.3920.4920.3620.4620.210.20%30,463
Jan 9, 202620.4320.4320.3520.4220.170.10%36,849
Jan 8, 202620.4120.4220.3720.4020.15-0.05%14,188
Jan 7, 202620.4120.4320.3520.4120.160.10%31,224
Jan 6, 202620.3120.3920.3120.3920.140.15%16,539
Jan 5, 202620.3420.3820.3120.3620.11-40,161
Jan 2, 202620.3220.3920.3020.3620.110.39%19,498
Dec 31, 202520.3720.3720.2820.2820.03-0.25%48,323
Dec 30, 202520.2620.3620.2220.3320.080.44%54,118
Dec 29, 202520.2320.2820.2320.2419.99-0.22%42,037
Dec 26, 202520.1620.2920.1620.2920.040.37%69,483
Dec 24, 202520.1320.2220.1320.2119.960.30%18,928
Dec 23, 202520.1320.2620.1220.1519.90-0.30%56,021
Dec 22, 202520.1220.2320.1220.2119.960.25%33,749
Dec 19, 202520.1120.2820.1120.1619.91-70,122
Dec 18, 202520.1120.2420.1120.1619.910.35%39,827
Dec 17, 202520.1820.2420.0920.0919.84-0.64%30,965
Dec 16, 202520.2320.3520.1420.2219.97-0.39%45,934
Dec 15, 202520.2920.3320.1620.3020.05-0.10%33,368
Dec 12, 202520.2220.3920.1820.3220.070.49%56,730
Dec 11, 202520.2020.2820.0520.2219.97-0.30%66,743
Dec 10, 202520.2120.3120.1720.2820.03-57,222
Dec 9, 202520.3920.4720.2320.2820.03-1.17%57,029
Dec 8, 202520.5320.5520.3720.5220.140.34%62,010
Dec 5, 202520.3120.4620.3120.4520.080.34%64,528
Dec 4, 202520.2720.4020.2720.3820.010.15%55,698
Dec 3, 202520.1220.4120.1220.3519.980.10%52,438
Dec 2, 202520.5120.5520.3020.3319.96-0.64%45,401
Dec 1, 202520.5220.5420.3620.4620.09-0.53%41,463
Nov 28, 202520.5420.5920.4820.5720.190.59%21,794
Nov 26, 202520.3320.4820.3320.4520.080.49%35,849
Nov 25, 202520.0720.4420.0720.3519.981.04%70,030
Nov 24, 202520.0120.3019.9920.1419.770.40%28,541
Nov 21, 202520.0020.1019.9220.0619.690.25%28,142
Nov 20, 202520.1420.3620.0020.0119.64-0.60%55,708
Nov 19, 202520.1720.2820.1220.1319.76-0.49%23,086
Nov 18, 202520.3120.3720.2120.2319.86-0.74%44,242
Nov 17, 202520.5120.5120.3420.3820.01-0.78%38,755
Nov 14, 202520.5720.6620.5320.5420.16-0.15%58,171
Nov 13, 202520.6820.8020.5720.5720.19-0.77%23,267
Nov 12, 202520.7020.8020.7020.7320.35-0.58%14,311
Nov 11, 202520.7820.9020.7820.8520.35-0.02%21,852
Nov 10, 202520.7520.9020.7320.8620.350.48%25,245
Nov 7, 202520.7820.8020.7120.7620.25-0.41%16,693
Nov 6, 202520.7920.9320.7920.8420.340.10%7,756
Nov 5, 202520.7120.8520.7120.8220.320.29%13,699
Nov 4, 202520.9021.0420.7520.7620.26-0.91%44,448
Nov 3, 202521.0621.0620.8820.9520.44-0.24%14,049
Oct 31, 202521.0021.0420.7521.0020.490.33%37,403
Oct 30, 202520.9621.0220.7820.9320.42-0.14%44,364
Oct 29, 202520.7421.0120.7420.9620.451.16%56,120
Oct 28, 202520.8020.8020.7220.7220.22-0.62%18,579
Oct 27, 202520.8620.8720.7920.8520.350.29%24,884
Oct 24, 202520.7420.8520.7320.7920.290.29%18,996
Oct 23, 202520.7020.8320.7020.7320.230.10%27,287
Oct 22, 202520.7020.7420.6620.7120.21-30,108
Oct 21, 202520.7120.7920.7020.7120.21-8,179
Oct 20, 202520.7020.8320.7020.7120.21-24,798
Oct 17, 202520.7420.8320.6820.7120.21-0.14%32,087
Oct 16, 202520.6520.7420.6020.7420.240.29%32,251
Oct 15, 202520.5620.7520.5620.6820.180.29%15,752
Oct 14, 202520.5220.8520.4620.6220.12-0.19%61,964
Oct 13, 202520.5820.7120.5620.6620.040.07%18,743
Oct 10, 202520.7820.8020.5820.6520.02-0.43%22,348