Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

NYSE: PSF · Real-Time Price · USD

19.84

+0.01 (0.05%)

At close: Jun 26, 2026, 4:00 PM EDT

19.84

0.00 (-0.01%)

After-hours: Jun 26, 2026, 7:00 PM EDT

PSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.83	19.87	19.81	19.84	19.84	0.05%	29,576
Jun 25, 2026	19.85	19.95	19.80	19.83	19.83	0.05%	35,089
Jun 24, 2026	19.85	19.85	19.74	19.82	19.82	0.46%	32,758
Jun 23, 2026	19.69	19.81	19.66	19.73	19.73	0.20%	22,784
Jun 22, 2026	19.82	19.82	19.62	19.69	19.69	-0.56%	26,757
Jun 18, 2026	19.90	19.91	19.70	19.80	19.80	-0.25%	30,595
Jun 17, 2026	19.85	19.92	19.69	19.85	19.85	0.30%	71,626
Jun 16, 2026	19.79	19.87	19.65	19.79	19.79	0.20%	14,524
Jun 15, 2026	19.57	19.79	19.57	19.75	19.75	1.18%	35,419
Jun 12, 2026	19.49	19.53	19.46	19.52	19.52	0.15%	14,535
Jun 11, 2026	19.56	19.56	19.31	19.49	19.49	0.21%	19,160
Jun 10, 2026	19.30	19.53	19.30	19.45	19.45	0.36%	34,370
Jun 9, 2026	19.46	19.55	19.35	19.38	19.38	-0.53%	62,345
Jun 8, 2026	19.60	19.72	19.56	19.61	19.48	0.67%	36,339
Jun 5, 2026	19.60	19.60	19.42	19.48	19.35	-0.66%	68,739
Jun 4, 2026	19.56	19.67	19.55	19.61	19.48	0.05%	43,006
Jun 3, 2026	19.65	19.75	19.59	19.60	19.47	-0.25%	29,099
Jun 2, 2026	19.67	19.71	19.59	19.65	19.52	-0.10%	51,437
Jun 1, 2026	19.69	19.74	19.65	19.67	19.54	-0.46%	46,203
May 29, 2026	19.75	19.87	19.75	19.76	19.63	0.05%	36,835
May 28, 2026	19.71	19.85	19.65	19.75	19.62	0.41%	50,197
May 27, 2026	19.57	19.70	19.57	19.67	19.54	0.51%	43,150
May 26, 2026	19.60	19.69	19.53	19.57	19.44	0.36%	78,418
May 22, 2026	19.47	19.54	19.47	19.50	19.37	0.36%	40,890
May 21, 2026	19.57	19.57	19.36	19.43	19.31	-	100,557
May 20, 2026	19.20	19.48	19.20	19.43	19.31	1.04%	87,376
May 19, 2026	19.36	19.36	19.21	19.23	19.11	-0.26%	84,127
May 18, 2026	19.28	19.35	19.21	19.28	19.16	0.10%	87,300
May 15, 2026	19.50	19.54	19.25	19.26	19.14	-1.93%	142,213
May 14, 2026	19.66	19.72	19.58	19.64	19.51	-0.15%	46,974
May 13, 2026	19.75	19.75	19.55	19.67	19.54	-0.41%	56,946
May 12, 2026	19.83	19.94	19.64	19.75	19.62	-0.62%	61,552
May 11, 2026	20.00	20.04	19.89	20.00	19.75	-0.05%	50,275
May 8, 2026	20.02	20.06	19.97	20.01	19.76	0.35%	28,960
May 7, 2026	20.01	20.05	19.91	19.94	19.69	-0.20%	34,709
May 6, 2026	19.97	20.03	19.85	19.98	19.73	0.28%	57,454
May 5, 2026	19.84	19.94	19.84	19.93	19.67	0.48%	21,646
May 4, 2026	20.02	20.02	19.75	19.83	19.58	-0.95%	60,582
May 1, 2026	20.04	20.07	19.94	20.02	19.77	0.05%	9,443
Apr 30, 2026	19.94	20.01	19.75	20.01	19.76	1.16%	59,461
Apr 29, 2026	19.85	19.88	19.60	19.78	19.53	-0.10%	26,863
Apr 28, 2026	19.89	19.90	19.59	19.80	19.55	-0.35%	35,511
Apr 27, 2026	19.85	19.95	19.85	19.87	19.62	0.30%	15,271
Apr 24, 2026	19.90	19.90	19.76	19.81	19.56	0.10%	43,868
Apr 23, 2026	19.95	19.97	19.76	19.79	19.54	-0.75%	34,044
Apr 22, 2026	19.86	20.01	19.86	19.94	19.69	0.53%	29,460
Apr 21, 2026	19.99	20.13	19.83	19.84	19.58	-0.97%	50,944
Apr 20, 2026	19.90	20.05	19.90	20.03	19.78	0.45%	30,232
Apr 17, 2026	19.80	20.00	19.80	19.94	19.69	0.81%	67,137
Apr 16, 2026	19.87	19.88	19.64	19.78	19.53	-0.30%	99,478
Apr 15, 2026	19.74	19.89	19.74	19.84	19.59	0.25%	36,374
Apr 14, 2026	19.59	19.84	19.59	19.79	19.54	0.85%	24,874
Apr 13, 2026	19.62	19.83	19.59	19.75	19.38	0.20%	70,586
Apr 10, 2026	19.82	19.86	19.71	19.71	19.34	-0.30%	46,772
Apr 9, 2026	19.50	19.83	19.50	19.77	19.39	0.66%	56,693
Apr 8, 2026	19.73	19.88	19.55	19.64	19.27	0.72%	45,112
Apr 7, 2026	19.57	19.63	19.39	19.50	19.13	-0.86%	55,257
Apr 6, 2026	19.61	19.75	19.50	19.67	19.30	-0.13%	56,498
Apr 2, 2026	19.68	19.73	19.53	19.70	19.32	-0.48%	26,644
Apr 1, 2026	19.40	19.82	19.37	19.79	19.41	2.06%	36,193
Mar 31, 2026	19.08	19.40	19.04	19.39	19.02	2.21%	42,635
Mar 30, 2026	19.10	19.17	18.95	18.97	18.61	-0.42%	34,495
Mar 27, 2026	19.32	19.32	19.05	19.05	18.69	-1.60%	44,924
Mar 26, 2026	19.35	19.51	19.35	19.36	18.99	-0.77%	49,677
Mar 25, 2026	19.48	19.60	19.39	19.51	19.14	0.77%	22,294
Mar 24, 2026	19.43	19.53	19.34	19.36	18.99	-1.02%	16,488
Mar 23, 2026	19.35	19.66	19.20	19.56	19.19	2.03%	80,854
Mar 20, 2026	19.45	19.45	19.16	19.17	18.81	-1.84%	59,438
Mar 19, 2026	19.65	19.65	19.52	19.53	19.16	-0.61%	31,637
Mar 18, 2026	19.63	19.69	19.63	19.65	19.28	-0.10%	22,655
Mar 17, 2026	19.64	19.72	19.59	19.67	19.30	0.31%	33,344
Mar 16, 2026	19.65	19.74	19.61	19.61	19.24	0.20%	38,332
Mar 13, 2026	19.62	19.73	19.56	19.57	19.20	-0.25%	36,536
Mar 12, 2026	19.66	19.72	19.62	19.62	19.25	-0.41%	54,690
Mar 11, 2026	19.65	19.70	19.57	19.70	19.33	0.46%	58,199
Mar 10, 2026	19.52	19.66	19.51	19.61	19.24	0.08%	45,347
Mar 9, 2026	19.96	20.03	19.71	19.72	19.22	-1.50%	56,243
Mar 6, 2026	20.05	20.13	19.97	20.02	19.51	-0.45%	46,211
Mar 5, 2026	20.13	20.23	20.05	20.11	19.60	-0.49%	35,707
Mar 4, 2026	20.23	20.28	20.19	20.21	19.70	-0.30%	52,930
Mar 3, 2026	20.21	20.38	20.11	20.27	19.76	-0.59%	37,956
Mar 2, 2026	20.39	20.52	20.31	20.39	19.88	-	26,596
Feb 27, 2026	20.56	20.59	20.38	20.39	19.88	-0.78%	44,926
Feb 26, 2026	20.53	20.59	20.49	20.55	20.03	-0.19%	18,427
Feb 25, 2026	20.50	20.65	20.49	20.59	20.07	0.29%	44,453
Feb 24, 2026	20.47	20.54	20.42	20.53	20.01	0.34%	20,373
Feb 23, 2026	20.50	20.55	20.43	20.46	19.94	-0.29%	13,969
Feb 20, 2026	20.47	20.56	20.47	20.52	20.00	-0.05%	16,711
Feb 19, 2026	20.46	20.63	20.46	20.53	20.01	0.05%	10,591
Feb 18, 2026	20.58	20.61	20.45	20.52	20.00	0.15%	14,557
Feb 17, 2026	20.42	20.51	20.42	20.49	19.97	-0.05%	18,422
Feb 13, 2026	20.50	20.67	20.38	20.50	19.98	0.34%	63,372
Feb 12, 2026	20.46	20.67	20.43	20.43	19.91	-0.29%	38,691
Feb 11, 2026	20.53	20.65	20.46	20.49	19.97	-0.29%	44,017
Feb 10, 2026	20.56	20.66	20.52	20.55	20.03	0.03%	20,385
Feb 9, 2026	20.51	20.67	20.51	20.67	20.03	0.63%	30,281
Feb 6, 2026	20.47	20.59	20.47	20.54	19.90	0.44%	22,760
Feb 5, 2026	20.49	20.58	20.43	20.45	19.81	-0.22%	42,692
Feb 4, 2026	20.53	20.56	20.43	20.50	19.86	-0.12%	15,298
Feb 3, 2026	20.52	20.60	20.42	20.52	19.88	0.15%	35,268