Skip to main content
Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)
NYSE: PSF · Real-Time Price · USD
19.80
-0.07 (-0.35%)
At close: Apr 28, 2026, 4:00 PM EDT
19.80
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

PSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.8919.9019.5919.8019.80-0.35%35,511
Apr 27, 202619.8519.9519.8519.8719.870.30%15,271
Apr 24, 202619.9019.9019.7619.8119.810.10%43,868
Apr 23, 202619.9519.9719.7619.7919.79-0.75%34,044
Apr 22, 202619.8620.0119.8619.9419.940.53%29,460
Apr 21, 202619.9920.1319.8319.8419.84-0.97%50,944
Apr 20, 202619.9020.0519.9020.0320.030.45%30,232
Apr 17, 202619.8020.0019.8019.9419.940.81%67,137
Apr 16, 202619.8719.8819.6419.7819.78-0.30%99,478
Apr 15, 202619.7419.8919.7419.8419.840.25%36,374
Apr 14, 202619.5919.8419.5919.7919.790.20%24,874
Apr 13, 202619.6219.8319.5919.7519.620.20%70,586
Apr 10, 202619.8219.8619.7119.7119.58-0.30%46,772
Apr 9, 202619.5019.8319.5019.7719.640.66%56,693
Apr 8, 202619.7319.8819.5519.6419.510.72%45,112
Apr 7, 202619.5719.6319.3919.5019.38-0.86%55,257
Apr 6, 202619.6119.7519.5019.6719.54-0.13%56,498
Apr 2, 202619.6819.7319.5319.7019.57-0.48%26,644
Apr 1, 202619.4019.8219.3719.7919.662.06%36,193
Mar 31, 202619.0819.4019.0419.3919.272.21%42,635
Mar 30, 202619.1019.1718.9518.9718.85-0.42%34,495
Mar 27, 202619.3219.3219.0519.0518.93-1.60%44,924
Mar 26, 202619.3519.5119.3519.3619.24-0.77%49,677
Mar 25, 202619.4819.6019.3919.5119.390.77%22,294
Mar 24, 202619.4319.5319.3419.3619.24-1.02%16,488
Mar 23, 202619.3519.6619.2019.5619.442.03%80,854
Mar 20, 202619.4519.4519.1619.1719.05-1.84%59,438
Mar 19, 202619.6519.6519.5219.5319.41-0.61%31,637
Mar 18, 202619.6319.6919.6319.6519.52-0.10%22,655
Mar 17, 202619.6419.7219.5919.6719.540.31%33,344
Mar 16, 202619.6519.7419.6119.6119.480.20%38,332
Mar 13, 202619.6219.7319.5619.5719.45-0.25%36,536
Mar 12, 202619.6619.7219.6219.6219.49-0.41%54,690
Mar 11, 202619.6519.7019.5719.7019.570.46%58,199
Mar 10, 202619.5219.6619.5119.6119.48-0.56%45,347
Mar 9, 202619.9620.0319.7119.7219.47-1.50%56,243
Mar 6, 202620.0520.1319.9720.0219.77-0.45%46,211
Mar 5, 202620.1320.2320.0520.1119.85-0.49%35,707
Mar 4, 202620.2320.2820.1920.2119.95-0.30%52,930
Mar 3, 202620.2120.3820.1120.2720.01-0.59%37,956
Mar 2, 202620.3920.5220.3120.3920.13-26,596
Feb 27, 202620.5620.5920.3820.3920.13-0.78%44,926
Feb 26, 202620.5320.5920.4920.5520.29-0.19%18,427
Feb 25, 202620.5020.6520.4920.5920.330.29%44,453
Feb 24, 202620.4720.5420.4220.5320.270.34%20,373
Feb 23, 202620.5020.5520.4320.4620.20-0.29%13,969
Feb 20, 202620.4720.5620.4720.5220.26-0.05%16,711
Feb 19, 202620.4620.6320.4620.5320.270.05%10,591
Feb 18, 202620.5820.6120.4520.5220.260.15%14,557
Feb 17, 202620.4220.5120.4220.4920.23-0.05%18,422
Feb 13, 202620.5020.6720.3820.5020.240.34%63,372
Feb 12, 202620.4620.6720.4320.4320.17-0.29%38,691
Feb 11, 202620.5320.6520.4620.4920.23-0.29%44,017
Feb 10, 202620.5620.6620.5220.5520.29-0.58%20,385
Feb 9, 202620.5120.6720.5120.6720.280.63%30,281
Feb 6, 202620.4720.5920.4720.5420.150.44%22,760
Feb 5, 202620.4920.5820.4320.4520.07-0.22%42,692
Feb 4, 202620.5320.5620.4320.5020.11-0.12%15,298
Feb 3, 202620.5220.6020.4220.5220.140.15%35,268
Feb 2, 202620.4820.6220.3320.4920.11-0.24%78,718
Jan 30, 202620.5620.5620.3720.5420.15-0.10%40,202
Jan 29, 202620.3820.5820.3820.5620.170.78%18,691
Jan 28, 202620.4620.4820.3920.4020.02-0.29%36,105
Jan 27, 202620.5120.5120.3820.4620.08-0.24%40,932
Jan 26, 202620.5020.5420.4420.5120.130.34%26,955
Jan 23, 202620.4920.5220.4120.4420.06-0.15%35,304
Jan 22, 202620.4520.5320.4420.4720.090.24%28,707
Jan 21, 202620.2920.5320.2920.4220.040.54%50,093
Jan 20, 202620.3920.4020.2720.3119.93-0.73%28,802
Jan 16, 202620.4420.5220.4420.4620.080.15%54,710
Jan 15, 202620.3920.5020.3920.4320.050.15%53,253
Jan 14, 202620.3820.4520.3320.4020.020.10%24,347
Jan 13, 202620.4020.4520.3420.3820.00-0.39%39,977
Jan 12, 202620.3920.4920.3620.4619.950.20%30,463
Jan 9, 202620.4320.4320.3520.4219.910.10%36,849
Jan 8, 202620.4120.4220.3720.4019.89-0.05%14,188
Jan 7, 202620.4120.4320.3520.4119.900.10%31,224
Jan 6, 202620.3120.3920.3120.3919.880.15%16,539
Jan 5, 202620.3420.3820.3120.3619.86-40,161
Jan 2, 202620.3220.3920.3020.3619.860.39%19,498
Dec 31, 202520.3720.3720.2820.2819.78-0.25%48,323
Dec 30, 202520.2620.3620.2220.3319.830.44%54,118
Dec 29, 202520.2320.2820.2320.2419.74-0.22%42,037
Dec 26, 202520.1620.2920.1620.2919.780.37%69,483
Dec 24, 202520.1320.2220.1320.2119.710.30%18,928
Dec 23, 202520.1320.2620.1220.1519.65-0.30%56,021
Dec 22, 202520.1220.2320.1220.2119.710.25%33,749
Dec 19, 202520.1120.2820.1120.1619.66-70,122
Dec 18, 202520.1120.2420.1120.1619.660.35%39,827
Dec 17, 202520.1820.2420.0920.0919.59-0.64%30,965
Dec 16, 202520.2320.3520.1420.2219.72-0.39%45,934
Dec 15, 202520.2920.3320.1620.3019.80-0.10%33,368
Dec 12, 202520.2220.3920.1820.3219.820.49%56,730
Dec 11, 202520.2020.2820.0520.2219.72-0.30%66,743
Dec 10, 202520.2120.3120.1720.2819.78-57,222
Dec 9, 202520.3920.4720.2320.2819.78-1.17%57,029
Dec 8, 202520.5320.5520.3720.5219.890.34%62,010
Dec 5, 202520.3120.4620.3120.4519.820.34%64,528
Dec 4, 202520.2720.4020.2720.3819.750.15%55,698
Dec 3, 202520.1220.4120.1220.3519.720.10%52,438