Skip to main content
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
15.11
-0.09 (-0.59%)
At close: Dec 5, 2025, 4:00 PM EST
15.18
+0.07 (0.46%)
After-hours: Dec 5, 2025, 7:50 PM EST

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.2015.3015.0815.1115.11-0.59%154,026
Dec 4, 202515.2815.4615.1615.2015.20-0.91%182,154
Dec 3, 202515.4415.4915.2315.3415.34-0.13%184,172
Dec 2, 202515.7315.7315.3515.3615.36-1.22%151,459
Dec 1, 202515.5015.7015.4515.5515.550.06%346,955
Nov 28, 202515.5915.6015.4815.5415.540.06%81,489
Nov 26, 202515.3915.5815.3915.5315.530.52%115,007
Nov 25, 202515.3815.5615.3815.4515.451.05%151,566
Nov 24, 202515.4515.4515.2115.2915.29-0.71%118,496
Nov 21, 202515.2415.5015.1915.4015.401.12%124,624
Nov 20, 202515.5215.7215.1915.2315.23-1.42%136,753
Nov 19, 202515.6915.7315.4415.4515.45-1.84%119,814
Nov 18, 202515.5815.7815.3915.7415.741.48%130,266
Nov 17, 202515.6615.7415.4915.5115.51-1.15%143,715
Nov 14, 202515.6315.6915.4215.6915.690.45%139,035
Nov 13, 202515.6015.8315.5015.6215.620.19%124,007
Nov 12, 202515.7615.8415.5615.5915.59-0.89%185,609
Nov 11, 202515.6615.7815.6015.7315.730.90%184,101
Nov 10, 202515.7015.7515.4515.5915.590.06%172,064
Nov 7, 202515.3715.6215.3215.5815.581.76%128,451
Nov 6, 202515.2715.4815.1515.3115.310.53%175,388
Nov 5, 202515.2615.5915.0015.2315.233.18%176,360
Nov 4, 202514.6314.7914.4214.7614.76-0.47%221,980
Nov 3, 202514.7414.8814.5714.8314.590.14%285,783
Oct 31, 202514.6514.8214.2514.8114.571.23%204,532
Oct 30, 202514.7215.2014.5414.6314.39-0.61%128,074
Oct 29, 202515.1015.1314.6614.7214.48-2.84%111,488
Oct 28, 202515.1815.2815.0515.1514.90-0.79%94,973
Oct 27, 202515.2515.4115.1315.2715.020.13%115,968
Oct 24, 202515.3315.3415.2415.2515.00-0.20%114,838
Oct 23, 202515.4015.4015.2115.2815.03-0.52%81,393
Oct 22, 202515.2115.3815.1515.3615.111.12%95,023
Oct 21, 202515.2915.2915.1215.1914.94-0.39%106,186
Oct 20, 202515.1215.2715.0215.2515.001.33%127,440
Oct 17, 202515.0015.1014.9615.0514.800.40%112,757
Oct 16, 202515.0315.1914.9214.9914.74-0.07%106,914
Oct 15, 202514.9515.1614.9215.0014.750.60%135,070
Oct 14, 202514.7814.9214.7214.9114.670.61%115,984
Oct 13, 202514.8214.8914.7014.8214.580.20%150,872
Oct 10, 202514.9215.0514.7714.7914.55-0.54%178,425
Oct 9, 202514.8615.0314.8314.8714.63-0.54%127,686
Oct 8, 202514.9915.0414.8514.9514.71-0.20%105,161
Oct 7, 202514.9015.0714.8514.9814.74-144,871
Oct 6, 202515.2515.3414.9514.9814.74-2.47%177,659
Oct 3, 202515.4115.7115.2815.3615.11-0.52%156,000
Oct 2, 202515.5215.5415.2715.4415.19-0.83%170,939
Oct 1, 202515.6515.7215.5515.5715.32-0.76%143,950
Sep 30, 202515.7015.8015.6115.6915.430.26%149,541
Sep 29, 202515.8915.9415.5815.6515.39-1.51%105,639
Sep 26, 202515.9516.0215.7515.8915.630.32%181,354
Sep 25, 202515.9115.9715.7415.8415.58-0.06%137,190
Sep 24, 202516.0116.0215.7515.8515.59-1.00%112,216
Sep 23, 202516.1616.2315.9816.0115.75-0.68%163,268
Sep 22, 202516.1916.2316.0516.1215.86-0.68%135,114
Sep 19, 202516.5016.5016.1816.2315.96-0.73%360,161
Sep 18, 202515.9016.3515.9016.3516.083.68%377,943
Sep 17, 202515.8616.0115.7315.7715.51-194,874
Sep 16, 202515.8915.9115.7115.7715.51-0.38%130,687
Sep 15, 202516.0616.0615.7915.8315.57-0.88%86,508
Sep 12, 202515.9116.0615.9015.9715.71-0.19%194,109
Sep 11, 202515.9616.0315.8416.0015.740.57%148,865
Sep 10, 202515.8716.0115.7615.9115.65-0.25%112,854
Sep 9, 202515.9916.0115.9315.9515.69-0.13%154,831
Sep 8, 202515.9615.9715.8615.9715.710.06%167,642
Sep 5, 202516.0016.0515.7615.9615.700.44%120,122
Sep 4, 202515.8515.8915.7215.8915.630.89%138,833
Sep 3, 202515.7715.8115.6815.7515.49-0.19%133,339
Sep 2, 202515.8015.8915.6315.7815.52-0.38%187,944
Aug 29, 202515.7415.8415.6215.8415.580.89%215,441
Aug 28, 202515.5915.8115.5015.7015.440.64%336,062
Aug 27, 202515.5415.6215.4815.6015.340.78%131,283
Aug 26, 202515.3115.5315.3115.4815.230.65%137,848
Aug 25, 202515.4015.5515.3715.3815.13-0.77%134,069
Aug 22, 202515.2415.5515.2415.5015.252.18%167,306
Aug 21, 202515.2615.3415.1215.1714.92-0.20%89,176
Aug 20, 202515.0615.2615.0115.2014.951.27%177,954
Aug 19, 202514.6615.0314.6015.0114.762.32%137,533
Aug 18, 202514.6114.7714.6114.6714.430.76%127,432
Aug 15, 202514.5214.6214.4414.5614.320.41%106,722
Aug 14, 202514.6914.7514.4714.5014.26-2.16%104,966
Aug 13, 202514.8814.8814.7414.8214.58-142,597
Aug 12, 202514.6214.8414.5014.8214.582.14%100,240
Aug 11, 202514.4514.7414.2914.5114.270.48%92,908
Aug 8, 202514.6114.6814.4014.4414.20-1.16%124,582
Aug 7, 202514.6914.6914.4114.6114.37-0.14%91,260
Aug 6, 202514.6714.7314.4214.6314.39-201,183
Aug 5, 202514.1714.6613.9914.6314.394.72%228,964
Aug 4, 202513.8013.9813.7113.9713.741.97%151,272
Aug 1, 202513.6913.7813.5913.7013.48-0.07%174,011
Jul 31, 202513.7513.7813.6213.7113.49-2.49%184,037
Jul 30, 202514.4214.5014.0214.0613.59-2.50%160,658
Jul 29, 202514.4014.4514.2914.4213.940.77%116,751
Jul 28, 202514.4014.4314.2514.3113.83-0.56%108,872
Jul 25, 202514.5014.5114.3114.3913.91-0.55%98,888
Jul 24, 202514.6014.6814.4514.4713.99-1.36%105,257
Jul 23, 202514.7114.7214.5814.6714.18-0.47%131,824
Jul 22, 202514.7614.8514.6414.7414.250.48%109,503
Jul 21, 202514.5614.7414.4614.6714.181.03%175,892
Jul 18, 202514.6814.7214.4214.5214.04-0.68%99,423
Jul 17, 202514.7914.9014.5814.6214.13-1.62%133,202