Skip to main content
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
19.29
-0.56 (-2.82%)
At close: Mar 9, 2026, 4:00 PM EDT
19.29
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.5019.5218.9119.31--2.72%327,845
Mar 6, 202619.7019.9319.4419.8519.85-0.60%372,783
Mar 5, 202620.3520.3819.8619.9719.97-2.87%290,873
Mar 4, 202620.6020.7920.3520.5620.56-0.44%338,628
Mar 3, 202620.1720.7919.8920.6520.65-1.15%335,905
Mar 2, 202620.7621.1020.5120.8920.890.77%369,629
Feb 27, 202620.5721.1320.2920.7320.730.88%404,232
Feb 26, 202620.1620.6920.1620.5520.551.93%367,174
Feb 25, 202620.0420.2319.5620.1620.163.92%426,865
Feb 24, 202619.5519.6119.2419.4019.40-1.27%322,797
Feb 23, 202619.0419.6719.0419.6519.652.50%192,805
Feb 20, 202619.1719.3419.0019.1719.170.26%442,110
Feb 19, 202618.9219.1718.8219.1219.120.53%220,439
Feb 18, 202619.1919.2318.9219.0219.02-1.55%201,951
Feb 17, 202618.9219.4118.7919.3219.322.49%216,153
Feb 13, 202618.7418.8818.4618.8518.85-0.16%216,271
Feb 12, 202619.3719.3818.7618.8818.64-0.58%248,482
Feb 11, 202619.0719.1818.8318.9918.74-0.37%235,424
Feb 10, 202618.5719.2018.5719.0618.812.09%248,767
Feb 9, 202619.1519.2618.4818.6718.43-2.81%518,602
Feb 6, 202619.1719.2618.8419.2118.960.84%353,670
Feb 5, 202618.8519.1518.6219.0518.801.71%523,452
Feb 4, 202618.8018.8018.5218.7318.490.64%366,370
Feb 3, 202618.3918.6618.3118.6118.371.20%436,492
Feb 2, 202618.4018.6018.1018.3918.150.88%503,860
Jan 30, 202618.0018.2617.9018.2317.991.00%307,814
Jan 29, 202617.7918.0617.6718.0517.822.15%231,018
Jan 28, 202617.9618.0317.5717.6717.44-1.61%190,944
Jan 27, 202617.8217.9917.6917.9617.731.35%738,544
Jan 26, 202617.7417.9017.3517.7217.490.11%680,027
Jan 23, 202617.8217.9117.6017.7017.47-0.34%266,919
Jan 22, 202617.5917.8517.5817.7617.530.97%266,118
Jan 21, 202617.5717.7417.3017.5917.360.11%387,405
Jan 20, 202617.7617.9317.5717.5717.340.29%376,432
Jan 16, 202617.3017.5917.2617.5217.290.98%268,629
Jan 15, 202617.3117.4417.2017.3517.120.75%302,245
Jan 14, 202617.2017.3416.9817.2217.000.70%292,131
Jan 13, 202617.0017.1616.8317.1016.882.27%439,714
Jan 12, 202616.3416.7616.3016.7216.502.45%301,450
Jan 9, 202616.3716.4816.2916.3216.11-0.55%152,287
Jan 8, 202616.1416.4616.1216.4116.201.17%236,499
Jan 7, 202615.9916.2715.9116.2216.011.06%176,831
Jan 6, 202616.0516.1015.8616.0515.84-0.12%144,492
Jan 5, 202616.1116.1415.8816.0715.86-0.31%211,927
Jan 2, 202616.1216.1215.7716.1215.91-0.12%247,875
Dec 31, 202516.0116.1815.9916.1415.930.62%170,783
Dec 30, 202516.0516.1515.8916.0415.830.31%212,537
Dec 29, 202516.1716.1715.9515.9915.78-0.62%147,155
Dec 26, 202515.9816.1815.9816.0915.880.81%126,057
Dec 24, 202515.7915.9715.7615.9615.750.63%49,590
Dec 23, 202515.9716.1515.7715.8615.65-0.88%194,947
Dec 22, 202516.2016.4115.9916.0015.79-0.81%207,888
Dec 19, 202516.1016.2315.9716.1315.92-0.31%768,073
Dec 18, 202516.0016.3915.9816.1815.971.12%382,586
Dec 17, 202515.4816.0615.4816.0015.793.36%272,160
Dec 16, 202515.4915.6115.3715.4815.280.06%178,297
Dec 15, 202515.5515.6415.4515.4715.270.19%271,073
Dec 12, 202515.1615.4715.0815.4415.242.25%144,143
Dec 11, 202515.2915.3815.0515.1014.90-1.05%163,199
Dec 10, 202515.2415.3015.0615.2615.06-221,459
Dec 9, 202515.1215.2715.1115.2615.060.99%140,109
Dec 8, 202515.1015.1615.0215.1114.91-108,223
Dec 5, 202515.2015.3015.0815.1114.91-0.59%155,857
Dec 4, 202515.2815.4615.1615.2015.00-0.91%183,703
Dec 3, 202515.4415.4915.2315.3415.14-0.13%184,172
Dec 2, 202515.7315.7315.3515.3615.16-1.22%151,459
Dec 1, 202515.5015.7015.4515.5515.350.06%346,957
Nov 28, 202515.5915.6015.4815.5415.340.06%81,489
Nov 26, 202515.3915.5815.3915.5315.330.52%115,007
Nov 25, 202515.3815.5615.3815.4515.251.05%151,566
Nov 24, 202515.4515.4515.2115.2915.09-0.71%118,496
Nov 21, 202515.2415.5015.1915.4015.201.12%124,624
Nov 20, 202515.5215.7215.1915.2315.03-1.42%136,753
Nov 19, 202515.6915.7315.4415.4515.25-1.84%119,814
Nov 18, 202515.5815.7815.3915.7415.541.48%130,266
Nov 17, 202515.6615.7415.4915.5115.31-1.15%143,715
Nov 14, 202515.6315.6915.4215.6915.490.45%139,035
Nov 13, 202515.6015.8315.5015.6215.420.19%124,007
Nov 12, 202515.7615.8415.5615.5915.39-0.89%185,609
Nov 11, 202515.6615.7815.6015.7315.530.90%184,101
Nov 10, 202515.7015.7515.4515.5915.390.06%172,064
Nov 7, 202515.3715.6215.3215.5815.381.76%128,451
Nov 6, 202515.2715.4815.1515.3115.110.53%175,388
Nov 5, 202515.2615.5915.0015.2315.033.18%176,360
Nov 4, 202514.6314.7914.4214.7614.57-0.47%221,980
Nov 3, 202514.7414.8814.5714.8314.400.14%285,783
Oct 31, 202514.6514.8214.2514.8114.381.23%204,532
Oct 30, 202514.7215.2014.5414.6314.20-0.61%128,074
Oct 29, 202515.1015.1314.6614.7214.29-2.84%111,488
Oct 28, 202515.1815.2815.0515.1514.71-0.79%94,973
Oct 27, 202515.2515.4115.1315.2714.830.13%115,968
Oct 24, 202515.3315.3415.2415.2514.81-0.20%114,838
Oct 23, 202515.4015.4015.2115.2814.84-0.52%81,393
Oct 22, 202515.2115.3815.1515.3614.911.12%95,023
Oct 21, 202515.2915.2915.1215.1914.75-0.39%106,186
Oct 20, 202515.1215.2715.0215.2514.811.33%127,440
Oct 17, 202515.0015.1014.9615.0514.610.40%112,757
Oct 16, 202515.0315.1914.9214.9914.55-0.07%106,914
Oct 15, 202514.9515.1614.9215.0014.560.60%135,070
Oct 14, 202514.7814.9214.7214.9114.480.61%115,984