Skip to main content
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
21.58
-0.23 (-1.05%)
At close: Apr 28, 2026, 4:00 PM EDT
21.99
+0.41 (1.90%)
After-hours: Apr 28, 2026, 7:51 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.9421.9521.6021.5821.58-1.05%206,434
Apr 27, 202621.7921.8621.5821.8121.810.79%168,455
Apr 24, 202621.6221.9521.5621.6421.64-0.51%197,189
Apr 23, 202621.3021.7921.1021.7521.752.74%182,334
Apr 22, 202621.4221.5721.1721.1721.17-1.07%159,064
Apr 21, 202621.4921.6021.2421.4021.400.61%230,077
Apr 20, 202621.2621.3721.1621.2721.27-199,644
Apr 17, 202620.4721.2820.2921.2721.276.99%282,077
Apr 16, 202619.6019.9319.6019.8819.881.07%147,435
Apr 15, 202619.6919.7019.5019.6719.67-0.56%151,763
Apr 14, 202619.5519.8319.4119.7819.780.46%192,292
Apr 13, 202619.9520.0619.6519.6919.69-1.84%185,681
Apr 10, 202619.9220.1019.7920.0620.061.06%200,726
Apr 9, 202619.5419.9519.4719.8519.851.02%276,493
Apr 8, 202619.5519.6719.1719.6519.652.50%207,640
Apr 7, 202618.9619.2118.7919.1719.170.79%233,640
Apr 6, 202618.8719.1118.8019.0219.020.26%205,562
Apr 2, 202618.5819.0718.5818.9718.971.55%219,460
Apr 1, 202618.4418.7618.3618.6818.680.65%293,923
Mar 31, 202618.5318.5818.1518.5618.561.25%330,519
Mar 30, 202618.4318.4918.1918.3318.330.44%237,914
Mar 27, 202618.2918.4218.1918.2518.25-0.71%162,257
Mar 26, 202618.0518.5018.0518.3818.380.93%236,476
Mar 25, 202618.5018.5118.1818.2118.21-1.25%165,849
Mar 24, 202618.4018.6118.0518.4418.44-0.43%164,867
Mar 23, 202618.3318.7618.1618.5218.522.60%209,532
Mar 20, 202618.9619.0718.0218.0518.05-4.80%568,054
Mar 19, 202618.8819.1318.7818.9618.96-0.26%343,419
Mar 18, 202619.6019.6218.9619.0119.01-3.50%247,106
Mar 17, 202619.5619.8919.4119.7019.700.10%162,705
Mar 16, 202619.4319.8719.1019.6819.682.23%209,614
Mar 13, 202619.3919.4319.1619.2519.250.31%186,828
Mar 12, 202619.0019.4518.7619.1919.19-0.16%202,945
Mar 11, 202619.1019.3018.9719.2219.22-0.36%181,254
Mar 10, 202619.2319.6019.1519.2919.29-233,716
Mar 9, 202619.5019.5218.9119.2919.29-2.82%392,412
Mar 6, 202619.7019.9319.4419.8519.85-0.60%372,783
Mar 5, 202620.3520.3819.8619.9719.97-2.87%290,873
Mar 4, 202620.6020.7920.3520.5620.56-0.44%338,628
Mar 3, 202620.1720.7919.8920.6520.65-1.15%335,905
Mar 2, 202620.7621.1020.5120.8920.890.77%369,629
Feb 27, 202620.5721.1320.2920.7320.730.88%404,232
Feb 26, 202620.1620.6920.1620.5520.551.93%367,174
Feb 25, 202620.0420.2319.5620.1620.163.92%426,865
Feb 24, 202619.5519.6119.2419.4019.40-1.27%322,797
Feb 23, 202619.0419.6719.0419.6519.652.50%192,805
Feb 20, 202619.1719.3419.0019.1719.170.26%442,110
Feb 19, 202618.9219.1718.8219.1219.120.53%220,439
Feb 18, 202619.1919.2318.9219.0219.02-1.55%201,951
Feb 17, 202618.9219.4118.7919.3219.322.49%216,153
Feb 13, 202618.7418.8818.4618.8518.85-0.16%216,271
Feb 12, 202619.3719.3818.7618.8818.64-0.58%248,482
Feb 11, 202619.0719.1818.8318.9918.74-0.37%235,424
Feb 10, 202618.5719.2018.5719.0618.812.09%248,767
Feb 9, 202619.1519.2618.4818.6718.43-2.81%518,602
Feb 6, 202619.1719.2618.8419.2118.960.84%353,670
Feb 5, 202618.8519.1518.6219.0518.801.71%523,452
Feb 4, 202618.8018.8018.5218.7318.490.64%366,370
Feb 3, 202618.3918.6618.3118.6118.371.20%436,492
Feb 2, 202618.4018.6018.1018.3918.150.88%503,860
Jan 30, 202618.0018.2617.9018.2317.991.00%307,814
Jan 29, 202617.7918.0617.6718.0517.822.15%231,018
Jan 28, 202617.9618.0317.5717.6717.44-1.61%190,944
Jan 27, 202617.8217.9917.6917.9617.731.35%738,544
Jan 26, 202617.7417.9017.3517.7217.490.11%680,027
Jan 23, 202617.8217.9117.6017.7017.47-0.34%266,919
Jan 22, 202617.5917.8517.5817.7617.530.97%266,118
Jan 21, 202617.5717.7417.3017.5917.360.11%387,405
Jan 20, 202617.7617.9317.5717.5717.340.29%376,432
Jan 16, 202617.3017.5917.2617.5217.290.98%268,629
Jan 15, 202617.3117.4417.2017.3517.120.75%302,245
Jan 14, 202617.2017.3416.9817.2217.000.70%292,131
Jan 13, 202617.0017.1616.8317.1016.882.27%439,714
Jan 12, 202616.3416.7616.3016.7216.502.45%301,450
Jan 9, 202616.3716.4816.2916.3216.11-0.55%152,287
Jan 8, 202616.1416.4616.1216.4116.201.17%236,499
Jan 7, 202615.9916.2715.9116.2216.011.06%176,831
Jan 6, 202616.0516.1015.8616.0515.84-0.12%144,492
Jan 5, 202616.1116.1415.8816.0715.86-0.31%211,927
Jan 2, 202616.1216.1215.7716.1215.91-0.12%247,875
Dec 31, 202516.0116.1815.9916.1415.930.62%170,783
Dec 30, 202516.0516.1515.8916.0415.830.31%212,537
Dec 29, 202516.1716.1715.9515.9915.78-0.62%147,155
Dec 26, 202515.9816.1815.9816.0915.880.81%126,057
Dec 24, 202515.7915.9715.7615.9615.750.63%49,590
Dec 23, 202515.9716.1515.7715.8615.65-0.88%194,947
Dec 22, 202516.2016.4115.9916.0015.79-0.81%207,888
Dec 19, 202516.1016.2315.9716.1315.92-0.31%768,073
Dec 18, 202516.0016.3915.9816.1815.971.12%382,586
Dec 17, 202515.4816.0615.4816.0015.793.36%272,160
Dec 16, 202515.4915.6115.3715.4815.280.06%178,297
Dec 15, 202515.5515.6415.4515.4715.270.19%271,073
Dec 12, 202515.1615.4715.0815.4415.242.25%144,143
Dec 11, 202515.2915.3815.0515.1014.90-1.05%163,199
Dec 10, 202515.2415.3015.0615.2615.06-221,459
Dec 9, 202515.1215.2715.1115.2615.060.99%140,109
Dec 8, 202515.1015.1615.0215.1114.91-108,223
Dec 5, 202515.2015.3015.0815.1114.91-0.59%155,857
Dec 4, 202515.2815.4615.1615.2015.00-0.91%183,703
Dec 3, 202515.4415.4915.2315.3415.14-0.13%184,172