Skip to main content
Postal Realty Trust, Inc. (PSTL)
NYSE: PSTL · Real-Time Price · USD
24.88
+0.54 (2.22%)
At close: Jun 26, 2026, 4:00 PM EDT
24.92
+0.04 (0.17%)
After-hours: Jun 26, 2026, 7:55 PM EDT

Postal Realty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.3624.9024.3124.8824.882.22%1,206,382
Jun 25, 202623.4924.3723.3324.3424.343.14%412,758
Jun 24, 202623.6223.9023.3223.6023.600.73%391,230
Jun 23, 202623.2523.4723.0823.4323.431.83%541,894
Jun 22, 202622.9123.2122.7023.0123.010.97%407,344
Jun 18, 202622.5422.8422.3122.7922.791.11%672,000
Jun 17, 202623.3023.7422.2722.5422.54-3.30%408,287
Jun 16, 202623.2223.3823.0823.3123.310.65%225,893
Jun 15, 202623.8923.9923.0923.1623.16-3.06%332,749
Jun 12, 202623.7524.1123.7023.8923.891.27%224,225
Jun 11, 202623.5123.8223.2223.5923.591.11%272,747
Jun 10, 202623.6623.7223.2523.3323.33-0.51%353,035
Jun 9, 202622.9023.6022.9023.4523.452.94%474,585
Jun 8, 202622.8923.0122.6322.7822.780.18%252,144
Jun 5, 202622.4622.9822.4522.7422.740.49%265,873
Jun 4, 202622.3722.7122.2322.6322.632.44%270,920
Jun 3, 202622.2822.5922.0722.0922.09-1.87%259,337
Jun 2, 202622.5222.8822.3222.5122.51-0.31%294,571
Jun 1, 202622.7222.8122.3522.5822.58-2.00%415,432
May 29, 202623.3923.5822.7023.0423.04-1.79%421,027
May 28, 202624.1724.2123.4123.4623.46-3.14%316,932
May 27, 202624.2424.4924.1624.2224.220.71%259,390
May 26, 202623.6624.0823.6624.0524.051.52%268,070
May 22, 202623.8823.9723.6423.6923.69-0.04%282,939
May 21, 202623.4023.8423.2523.7023.700.72%332,816
May 20, 202623.1223.6623.1223.5323.531.42%340,864
May 19, 202623.2023.5223.0123.2023.20-0.17%294,179
May 18, 202622.8623.2922.7023.2423.242.47%243,057
May 15, 202622.6322.8222.1522.6822.68-0.33%345,860
May 14, 202623.5023.7223.0023.0022.76-1.46%491,390
May 13, 202623.4023.8123.1423.3423.090.21%414,317
May 12, 202623.3723.8722.8323.2923.04-0.26%374,590
May 11, 202623.4923.6722.9523.3523.100.34%342,250
May 8, 202623.0623.3822.9223.2723.021.88%411,276
May 7, 202623.4923.4922.6422.8422.60-1.55%431,331
May 6, 202622.9423.3422.3523.2022.953.53%339,981
May 5, 202621.8822.5321.8222.4122.172.61%409,936
May 4, 202622.3322.3321.7721.8421.61-1.49%318,078
May 1, 202621.9122.3621.8522.1721.931.33%268,273
Apr 30, 202621.4422.0021.3821.8821.653.21%309,284
Apr 29, 202621.4121.5520.9021.2020.97-1.76%215,314
Apr 28, 202621.9421.9521.5821.5821.35-1.05%206,841
Apr 27, 202621.7921.8621.5821.8121.580.79%168,456
Apr 24, 202621.6221.9521.5621.6421.41-0.51%197,189
Apr 23, 202621.3021.7921.1021.7521.522.74%182,354
Apr 22, 202621.4221.5721.1721.1720.94-1.07%160,116
Apr 21, 202621.4921.6021.2421.4021.170.61%231,231
Apr 20, 202621.2621.3721.1621.2721.04-199,780
Apr 17, 202620.4721.2820.2921.2721.046.99%282,079
Apr 16, 202619.6019.9319.6019.8819.671.07%189,852
Apr 15, 202619.6919.7019.5019.6719.46-0.56%151,764
Apr 14, 202619.5519.8319.4119.7819.570.46%192,332
Apr 13, 202619.9520.0619.6519.6919.48-1.84%212,612
Apr 10, 202619.9220.1019.7920.0619.851.06%200,727
Apr 9, 202619.5419.9519.4719.8519.641.02%276,501
Apr 8, 202619.5519.6719.1719.6519.442.50%207,751
Apr 7, 202618.9619.2118.7919.1718.970.79%233,690
Apr 6, 202618.8719.1118.8019.0218.820.26%205,862
Apr 2, 202618.5819.0718.5818.9718.771.55%219,462
Apr 1, 202618.4418.7618.3618.6818.480.65%302,487
Mar 31, 202618.5318.5818.1518.5618.361.25%330,519
Mar 30, 202618.4318.4918.1918.3318.130.44%237,919
Mar 27, 202618.2918.4218.1918.2518.06-0.71%162,259
Mar 26, 202618.0518.5018.0518.3818.180.93%237,372
Mar 25, 202618.5018.5118.1818.2118.02-1.25%166,200
Mar 24, 202618.4018.6118.0518.4418.24-0.43%190,463
Mar 23, 202618.3318.7618.1618.5218.322.60%210,025
Mar 20, 202618.9619.0718.0218.0517.86-4.80%605,205
Mar 19, 202618.8819.1318.7818.9618.76-0.26%346,830
Mar 18, 202619.6019.6218.9619.0118.81-3.50%247,212
Mar 17, 202619.5619.8919.4119.7019.490.10%163,555
Mar 16, 202619.4319.8719.1019.6819.472.23%223,461
Mar 13, 202619.3919.4319.1619.2519.040.31%186,828
Mar 12, 202619.0019.4518.7619.1918.99-0.16%224,144
Mar 11, 202619.1019.3018.9719.2219.02-0.36%182,245
Mar 10, 202619.2319.6019.1519.2919.08-239,386
Mar 9, 202619.5019.5218.9119.2919.08-2.82%393,975
Mar 6, 202619.7019.9319.4419.8519.64-0.60%372,883
Mar 5, 202620.3520.3819.8619.9719.76-2.87%294,288
Mar 4, 202620.6020.7920.3520.5620.34-0.44%345,248
Mar 3, 202620.1720.7919.8920.6520.43-1.15%340,571
Mar 2, 202620.7621.1020.5120.8920.670.77%371,686
Feb 27, 202620.5721.1320.2920.7320.510.88%409,070
Feb 26, 202620.1620.6920.1620.5520.331.93%370,828
Feb 25, 202620.0420.2319.5620.1619.953.92%447,270
Feb 24, 202619.5519.6119.2419.4019.19-1.27%326,018
Feb 23, 202619.0419.6719.0419.6519.442.50%203,915
Feb 20, 202619.1719.3419.0019.1718.970.26%453,590
Feb 19, 202618.9219.1718.8219.1218.920.53%237,091
Feb 18, 202619.1919.2318.9219.0218.82-1.55%202,012
Feb 17, 202618.9219.4118.7919.3219.112.49%216,175
Feb 13, 202618.7418.8818.4618.8518.651.15%216,311
Feb 12, 202619.3719.3818.7618.8818.44-0.58%250,224
Feb 11, 202619.0719.1818.8318.9918.54-0.37%235,424
Feb 10, 202618.5719.2018.5719.0618.612.09%248,767
Feb 9, 202619.1519.2618.4818.6718.23-2.81%518,602
Feb 6, 202619.1719.2618.8419.2118.760.84%353,670
Feb 5, 202618.8519.1518.6219.0518.601.71%523,452
Feb 4, 202618.8018.8018.5218.7318.290.64%366,370
Feb 3, 202618.3918.6618.3118.6118.171.20%436,492