Skip to main content
Palatin Technologies, Inc. (PTN)
NYSEAMERICAN: PTN · Real-Time Price · USD
22.75
-1.23 (-5.13%)
Mar 9, 2026, 2:49 PM EDT - Market open

Palatin Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.3623.5521.2022.83--4.80%7,970
Mar 6, 202622.2324.4922.2323.9823.988.02%18,410
Mar 5, 202621.2323.0020.8522.2022.204.57%34,425
Mar 4, 202620.8021.8620.8021.2321.232.51%6,847
Mar 3, 202622.2322.3620.5020.7120.71-7.75%21,485
Mar 2, 202621.3022.5320.8522.4522.457.42%15,625
Feb 27, 202620.4620.9020.3020.9020.90-0.43%5,459
Feb 26, 202620.5621.0019.4020.9920.990.14%10,322
Feb 25, 202623.8223.8219.3620.9620.96-8.87%27,981
Feb 24, 202622.0223.1921.8923.0023.002.31%13,129
Feb 23, 202622.4022.6119.9422.4822.480.09%32,958
Feb 20, 202621.1922.4619.8322.4622.466.95%28,124
Feb 19, 202619.0021.0018.2521.0021.008.53%23,068
Feb 18, 202616.4419.4216.4419.3519.3510.01%29,744
Feb 17, 202615.6517.5915.6517.5917.591.15%12,500
Feb 13, 202617.5017.5016.0617.3917.393.02%3,325
Feb 12, 202616.8716.8816.2816.8816.882.37%21,500
Feb 11, 202616.7916.8916.0016.4916.49-2.19%23,182
Feb 10, 202616.8516.9916.0516.8616.861.26%27,599
Feb 9, 202615.9817.7415.8516.6516.655.92%27,950
Feb 6, 202615.7516.1415.4515.7215.72-2.06%9,483
Feb 5, 202616.2116.2114.7516.0516.050.82%21,916
Feb 4, 202617.2817.2815.1015.9215.92-8.24%31,664
Feb 3, 202616.6417.4016.1617.3517.350.58%49,119
Feb 2, 202614.4817.4014.4817.2517.2517.27%32,723
Jan 30, 202614.9815.8514.7114.7114.71-1.74%21,608
Jan 29, 202616.3317.4514.9714.9714.97-11.68%43,793
Jan 28, 202615.6416.9515.6416.9516.954.50%14,277
Jan 27, 202616.1916.4315.2516.2216.22-0.61%18,804
Jan 26, 202617.2517.2515.4416.3216.32-1.69%18,612
Jan 23, 202617.3518.4015.9716.6016.60-0.60%17,069
Jan 22, 202616.2318.4916.2316.7016.702.39%36,008
Jan 21, 202616.1517.9915.8816.3116.31-2.97%27,494
Jan 20, 202618.7918.7915.5716.8116.81-4.22%20,343
Jan 16, 202615.7519.1615.7517.5517.553.69%39,546
Jan 15, 202617.0017.2616.2616.9316.930.69%32,460
Jan 14, 202616.6116.9915.0016.8116.81-2.27%53,912
Jan 13, 202614.7018.0014.2517.2017.2017.09%59,207
Jan 12, 202616.0516.0514.3014.6914.69-5.29%32,347
Jan 9, 202617.2517.9315.0615.5115.51-8.85%33,512
Jan 8, 202617.4817.7516.9317.0217.02-2.55%28,393
Jan 7, 202617.5117.9916.1517.4617.46-0.80%59,313
Jan 6, 202619.7419.9117.0117.6017.60-11.51%71,962
Jan 5, 202616.5020.4316.1019.8919.8923.93%135,846
Jan 2, 202615.9716.3814.1316.0516.054.36%21,701
Dec 31, 202514.0416.3613.8415.3815.386.14%144,459
Dec 30, 202515.1416.6714.2714.4914.49-6.88%125,235
Dec 29, 202514.5015.8814.4415.5615.566.50%29,140
Dec 26, 202516.0116.4014.6114.6114.61-8.69%73,302
Dec 24, 202516.5117.3616.0016.0016.00-5.10%136,463
Dec 23, 202516.3117.6915.5016.8616.869.77%39,020
Dec 22, 202516.5017.5615.3615.3615.36-9.91%42,124
Dec 19, 202519.1019.9217.0517.0517.05-10.69%78,651
Dec 18, 202521.7122.6018.5019.0919.09-9.61%60,367
Dec 17, 202525.0026.6920.0021.1221.12-17.85%102,916
Dec 16, 202529.3730.4025.0125.7125.71-8.18%51,154
Dec 15, 202527.0031.0026.0028.0028.002.75%62,546
Dec 12, 202526.0029.2824.4227.2527.2510.46%43,293
Dec 11, 202526.5629.9822.4224.6724.67-3.71%116,758
Dec 10, 202527.1728.6125.6225.6225.62-6.84%47,601
Dec 9, 202521.3629.0021.3627.5027.5028.62%62,812
Dec 8, 202523.0023.0521.0021.3821.38-7.04%31,150
Dec 5, 202522.9023.1020.4923.0023.004.59%69,417
Dec 4, 202517.5722.7017.1521.9921.9928.60%91,720
Dec 3, 202519.0019.4617.0017.1017.10-12.89%59,848
Dec 2, 202519.0820.0019.0519.6319.63-1.70%26,665
Dec 1, 202519.3020.1517.8019.9719.972.20%78,017
Nov 28, 202517.3119.5417.3119.5419.5415.08%29,577
Nov 26, 202518.5518.9416.2316.9816.98-8.71%68,052
Nov 25, 202519.4420.6818.1018.6018.60-7.00%91,164
Nov 24, 202522.0122.7216.7020.0020.00-12.36%251,581
Nov 21, 202514.6224.6212.1022.8222.8257.49%562,164
Nov 20, 202512.8714.6212.8714.4914.495.00%35,815
Nov 19, 202513.5513.9012.6013.8013.801.81%43,211
Nov 18, 202512.3513.9011.5013.5613.566.48%43,602
Nov 17, 202510.8013.6110.8012.7312.7317.87%66,470
Nov 14, 20259.5110.808.7810.8010.80-21,966
Nov 13, 202510.7011.759.7110.8010.80-2.17%27,527
Nov 12, 20257.2517.007.2511.0411.0429.43%114,298
Nov 11, 202510.3512.218.538.538.53-15.12%33,093
Nov 10, 20258.0010.316.9110.0510.0521.97%37,705
Nov 7, 20258.028.247.208.248.248.14%6,551
Nov 6, 20256.507.946.507.627.6217.23%18,184
Nov 5, 20255.916.565.916.506.5010.54%5,196
Nov 4, 20256.686.685.885.885.88-9.54%1,864
Nov 3, 20256.506.506.506.506.50-2.26%1,279
Oct 31, 20255.906.655.896.656.6513.68%4,337
Oct 30, 20255.955.955.855.855.85-0.85%645
Oct 29, 20255.955.955.755.905.90-0.84%3,018
Oct 28, 20255.755.955.755.955.953.46%751
Oct 27, 20255.905.935.615.755.75-4.15%3,241
Oct 24, 20256.156.205.996.006.001.69%2,037
Oct 23, 20256.086.085.905.905.90-3.17%1,279
Oct 22, 20256.406.406.056.096.09-5.09%6,314
Oct 21, 20256.666.696.296.426.42-4.61%9,558
Oct 20, 20257.007.046.606.736.73-4.54%6,362
Oct 17, 20257.027.057.017.057.05-0.70%995
Oct 16, 20257.407.407.007.107.10-0.53%3,527
Oct 15, 20257.307.307.007.147.14-1.33%3,757
Oct 14, 20257.157.237.157.237.23-0.22%846