Palatin Technologies, Inc. (PTN)

NASDAQ: PTN · Real-Time Price · USD

11.44

+1.19 (11.61%)

At close: Jun 26, 2026, 4:00 PM EDT

11.37

-0.07 (-0.61%)

After-hours: Jun 26, 2026, 6:44 PM EDT

Palatin Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.08	11.56	10.08	11.44	11.44	11.61%	28,860
Jun 25, 2026	10.90	10.91	10.25	10.25	10.25	-3.30%	11,692
Jun 24, 2026	11.01	11.01	9.99	10.60	10.60	-5.44%	23,795
Jun 23, 2026	11.58	12.18	11.00	11.21	11.21	-4.76%	16,263
Jun 22, 2026	11.31	11.95	11.31	11.77	11.77	0.43%	23,428
Jun 18, 2026	11.92	12.22	11.72	11.72	11.72	-4.33%	12,873
Jun 17, 2026	11.62	12.25	11.62	12.25	12.25	3.20%	3,068
Jun 16, 2026	12.50	12.51	11.31	11.87	11.87	-5.04%	15,972
Jun 15, 2026	14.01	14.01	12.05	12.50	12.50	-8.12%	21,850
Jun 12, 2026	13.71	14.41	13.00	13.61	13.61	-0.55%	6,875
Jun 11, 2026	13.51	14.08	13.29	13.68	13.68	0.29%	4,000
Jun 10, 2026	14.00	14.00	13.50	13.64	13.64	-3.94%	6,840
Jun 9, 2026	14.04	14.80	14.00	14.20	14.20	0.57%	4,450
Jun 8, 2026	14.36	14.37	13.88	14.12	14.12	-0.22%	1,581
Jun 5, 2026	14.29	14.80	14.15	14.15	14.15	-1.32%	7,972
Jun 4, 2026	14.05	14.35	13.61	14.34	14.34	6.22%	12,344
Jun 3, 2026	13.84	14.50	13.09	13.50	13.50	-2.88%	10,922
Jun 2, 2026	14.42	14.42	13.64	13.90	13.90	-4.86%	19,297
Jun 1, 2026	14.21	14.88	14.14	14.61	14.61	4.21%	21,511
May 29, 2026	14.28	14.51	14.00	14.02	14.02	0.14%	7,842
May 28, 2026	14.47	14.66	14.00	14.00	14.00	-4.63%	16,055
May 27, 2026	14.10	14.75	14.10	14.68	14.68	1.63%	7,076
May 26, 2026	14.81	14.81	13.97	14.45	14.45	-2.90%	12,387
May 22, 2026	14.80	15.01	14.27	14.88	14.88	3.09%	9,454
May 21, 2026	14.56	14.56	14.40	14.43	14.43	-1.10%	6,512
May 20, 2026	14.27	14.87	14.27	14.59	14.59	2.24%	8,856
May 19, 2026	14.72	14.91	14.03	14.27	14.27	-6.36%	11,529
May 18, 2026	14.91	15.34	14.32	15.24	15.24	5.76%	31,557
May 15, 2026	15.00	15.51	14.15	14.41	14.41	-3.45%	23,046
May 14, 2026	16.94	16.94	14.81	14.93	14.93	-9.82%	38,783
May 13, 2026	18.80	19.00	16.55	16.55	16.55	-16.01%	30,549
May 12, 2026	18.81	20.10	18.81	19.71	19.71	3.71%	5,686
May 11, 2026	20.40	20.40	19.00	19.00	19.00	-2.41%	11,259
May 8, 2026	18.24	19.54	18.24	19.47	19.47	3.02%	2,483
May 7, 2026	19.60	20.99	18.89	18.90	18.90	-0.53%	4,994
May 6, 2026	20.11	20.13	18.92	19.00	19.00	-5.00%	67,569
May 5, 2026	20.22	20.92	18.20	20.00	20.00	-0.20%	12,264
May 4, 2026	20.35	21.72	20.04	20.04	20.04	-0.94%	12,109
May 1, 2026	20.05	21.64	19.16	20.23	20.23	0.10%	24,812
Apr 30, 2026	20.05	21.57	20.05	20.21	20.21	-0.30%	4,145
Apr 29, 2026	21.72	21.72	20.24	20.27	20.27	-4.41%	3,674
Apr 28, 2026	20.55	21.32	20.55	21.21	21.21	-1.37%	1,972
Apr 27, 2026	21.89	22.36	20.98	21.50	21.50	-3.24%	6,913
Apr 24, 2026	22.36	22.36	20.84	22.22	22.22	8.13%	5,424
Apr 23, 2026	21.92	21.99	20.37	20.55	20.55	-7.95%	10,485
Apr 22, 2026	22.14	22.50	22.14	22.33	22.33	2.17%	3,467
Apr 21, 2026	22.58	22.81	21.67	21.85	21.85	-1.00%	14,760
Apr 20, 2026	21.87	22.43	21.84	22.07	22.07	-1.91%	21,300
Apr 17, 2026	20.66	22.50	20.66	22.50	22.50	7.66%	18,911
Apr 16, 2026	21.50	21.82	20.85	20.90	20.90	-4.06%	14,797
Apr 15, 2026	19.53	21.93	19.53	21.79	21.79	6.32%	18,980
Apr 14, 2026	18.58	20.85	18.50	20.49	20.49	10.70%	42,318
Apr 13, 2026	17.29	19.40	17.29	18.51	18.51	2.72%	20,216
Apr 10, 2026	19.40	19.40	17.95	18.02	18.02	-1.80%	6,065
Apr 9, 2026	18.50	18.96	18.35	18.35	18.35	-5.41%	14,769
Apr 8, 2026	19.40	19.40	18.65	19.40	19.40	2.11%	12,764
Apr 7, 2026	19.40	19.40	18.50	19.00	19.00	5.38%	25,374
Apr 6, 2026	18.22	19.00	18.01	18.03	18.03	1.75%	10,441
Apr 2, 2026	18.00	18.01	17.50	17.72	17.72	3.02%	16,526
Apr 1, 2026	17.70	18.50	17.20	17.20	17.20	-1.26%	13,578
Mar 31, 2026	18.35	19.06	17.02	17.42	17.42	-6.09%	9,887
Mar 30, 2026	20.00	20.01	17.32	18.55	18.55	-7.20%	23,610
Mar 27, 2026	20.59	20.61	19.51	19.99	19.99	-3.20%	9,579
Mar 26, 2026	20.45	21.41	20.45	20.65	20.65	-1.67%	5,869
Mar 25, 2026	20.50	21.29	20.45	21.00	21.00	5.79%	10,257
Mar 24, 2026	20.75	20.94	19.85	19.85	19.85	-3.59%	4,885
Mar 23, 2026	20.80	21.80	19.50	20.59	20.59	-4.01%	7,338
Mar 20, 2026	23.34	23.45	21.06	21.45	21.45	4.33%	34,381
Mar 19, 2026	20.77	21.41	20.56	20.56	20.56	-4.28%	3,190
Mar 18, 2026	23.64	23.64	21.48	21.48	21.48	-7.53%	11,132
Mar 17, 2026	23.20	23.25	22.59	23.23	23.23	3.15%	11,068
Mar 16, 2026	23.50	23.50	22.19	22.52	22.52	-4.17%	11,927
Mar 13, 2026	21.43	23.78	21.43	23.50	23.50	6.62%	20,497
Mar 12, 2026	21.35	23.26	21.01	22.04	22.04	-0.32%	16,229
Mar 11, 2026	22.00	22.85	21.07	22.11	22.11	-1.49%	18,002
Mar 10, 2026	21.41	23.32	21.00	22.45	22.45	-2.24%	19,527
Mar 9, 2026	23.36	23.55	21.20	22.96	22.96	-4.25%	9,263
Mar 6, 2026	22.23	24.49	22.23	23.98	23.98	8.02%	18,454
Mar 5, 2026	21.23	23.00	20.85	22.20	22.20	4.57%	34,425
Mar 4, 2026	20.80	21.86	20.80	21.23	21.23	2.51%	6,875
Mar 3, 2026	22.23	22.36	20.50	20.71	20.71	-7.75%	21,535
Mar 2, 2026	21.30	22.53	20.85	22.45	22.45	7.42%	15,681
Feb 27, 2026	20.46	20.90	20.30	20.90	20.90	-0.43%	5,459
Feb 26, 2026	20.56	21.00	19.40	20.99	20.99	0.14%	10,322
Feb 25, 2026	23.82	23.82	19.36	20.96	20.96	-8.87%	27,982
Feb 24, 2026	22.02	23.19	21.89	23.00	23.00	2.31%	13,151
Feb 23, 2026	22.40	22.61	19.94	22.48	22.48	0.09%	32,960
Feb 20, 2026	21.19	22.46	19.83	22.46	22.46	6.95%	28,124
Feb 19, 2026	19.00	21.00	18.25	21.00	21.00	8.53%	23,375
Feb 18, 2026	16.44	19.42	16.44	19.35	19.35	10.01%	29,753
Feb 17, 2026	15.65	17.59	15.65	17.59	17.59	1.15%	13,124
Feb 13, 2026	17.50	17.50	16.06	17.39	17.39	3.02%	3,328
Feb 12, 2026	16.87	16.88	16.28	16.88	16.88	2.37%	21,502
Feb 11, 2026	16.79	16.89	16.00	16.49	16.49	-2.19%	23,182
Feb 10, 2026	16.85	16.99	16.05	16.86	16.86	1.26%	27,599
Feb 9, 2026	15.98	17.74	15.85	16.65	16.65	5.92%	27,950
Feb 6, 2026	15.75	16.14	15.45	15.72	15.72	-2.06%	9,484
Feb 5, 2026	16.21	16.21	14.75	16.05	16.05	0.82%	21,922
Feb 4, 2026	17.28	17.28	15.10	15.92	15.92	-8.24%	31,674
Feb 3, 2026	16.64	17.40	16.16	17.35	17.35	0.58%	49,147