PVH Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.58	75.11	71.19	74.38	74.38	3.29%	1,102,733
Jun 25, 2026	70.17	72.37	69.15	72.01	72.01	-0.96%	1,588,217
Jun 24, 2026	73.76	74.50	72.46	72.71	72.71	-0.95%	1,344,103
Jun 23, 2026	77.24	77.57	73.18	73.41	73.41	-5.85%	1,124,407
Jun 22, 2026	78.13	79.70	76.97	77.97	77.97	1.17%	1,376,151
Jun 18, 2026	76.98	78.64	76.88	77.07	77.07	0.85%	1,154,767
Jun 17, 2026	81.33	82.58	76.23	76.42	76.42	-6.43%	825,250
Jun 16, 2026	83.23	84.90	81.41	81.67	81.67	-1.91%	675,290
Jun 15, 2026	82.93	85.28	82.41	83.26	83.26	1.59%	954,068
Jun 12, 2026	82.82	83.62	81.34	81.96	81.96	0.18%	683,927
Jun 11, 2026	79.52	82.00	78.17	81.81	81.81	4.46%	840,919
Jun 10, 2026	78.33	79.75	76.21	78.32	78.32	-2.00%	1,112,847
Jun 9, 2026	77.94	82.00	77.60	79.92	79.92	4.06%	1,180,168
Jun 8, 2026	77.60	77.94	75.37	76.80	76.80	-1.29%	1,535,471
Jun 5, 2026	77.37	82.32	76.40	77.80	77.80	-0.46%	2,069,520
Jun 4, 2026	72.00	78.22	69.00	78.16	78.16	-20.24%	5,326,286
Jun 3, 2026	97.18	100.75	96.29	98.00	98.00	0.85%	2,898,675
Jun 2, 2026	92.40	97.39	92.11	97.21	97.17	4.09%	1,560,776
Jun 1, 2026	93.08	94.53	90.50	93.39	93.35	0.12%	792,491
May 29, 2026	96.31	96.65	92.34	93.28	93.24	-3.63%	1,247,398
May 28, 2026	95.28	98.22	94.11	96.79	96.75	0.61%	773,527
May 27, 2026	97.22	97.78	95.02	96.20	96.16	1.89%	991,616
May 26, 2026	89.99	94.44	89.99	94.42	94.38	6.19%	911,582
May 22, 2026	87.00	88.99	86.43	88.92	88.89	2.55%	581,575
May 21, 2026	84.30	87.10	83.14	86.71	86.68	2.42%	892,064
May 20, 2026	79.72	85.53	78.50	84.66	84.63	6.60%	836,626
May 19, 2026	79.80	80.34	78.35	79.42	79.39	-1.13%	753,640
May 18, 2026	80.66	82.70	79.81	80.33	80.30	1.11%	776,980
May 15, 2026	80.16	80.96	79.01	79.45	79.42	-1.57%	845,593
May 14, 2026	80.98	82.11	80.27	80.72	80.69	0.54%	1,152,821
May 13, 2026	82.03	82.18	78.49	80.29	80.26	-2.66%	827,745
May 12, 2026	82.63	82.86	80.02	82.48	82.45	-0.98%	1,158,917
May 11, 2026	89.02	89.11	82.07	83.30	83.27	-6.91%	1,218,974
May 8, 2026	89.14	90.42	87.86	89.48	89.45	0.97%	773,350
May 7, 2026	92.77	92.82	86.84	88.62	88.59	-3.54%	1,098,191
May 6, 2026	89.96	92.48	89.96	91.87	91.83	4.02%	936,974
May 5, 2026	88.65	89.61	86.57	88.32	88.29	-0.05%	1,493,032
May 4, 2026	92.51	92.99	88.27	88.36	88.33	-3.58%	802,946
May 1, 2026	92.44	93.34	91.05	91.64	91.60	0.22%	627,171
Apr 30, 2026	91.27	92.90	90.40	91.44	91.40	0.48%	1,106,202
Apr 29, 2026	92.33	93.05	90.44	91.00	90.96	-1.87%	802,918
Apr 28, 2026	94.09	94.75	92.46	92.73	92.69	-0.71%	681,445
Apr 27, 2026	93.60	95.02	91.73	93.39	93.35	-0.27%	976,179
Apr 24, 2026	95.09	95.09	92.48	93.64	93.60	-1.79%	970,040
Apr 23, 2026	93.62	96.33	93.62	95.35	95.31	1.96%	1,054,076
Apr 22, 2026	99.76	100.15	92.64	93.52	93.48	-5.35%	1,433,465
Apr 21, 2026	98.58	100.00	97.81	98.81	98.77	0.44%	907,714
Apr 20, 2026	93.63	98.80	93.63	98.38	98.34	4.47%	1,386,800
Apr 17, 2026	90.00	95.96	90.00	94.17	94.13	5.25%	1,221,473
Apr 16, 2026	87.67	90.17	87.15	89.47	89.44	2.61%	1,590,079
Apr 15, 2026	87.57	88.37	85.17	87.19	87.16	-0.84%	1,246,519
Apr 14, 2026	88.52	89.83	87.46	87.93	87.90	-1.21%	1,339,376
Apr 13, 2026	89.42	89.55	86.10	89.01	88.98	-1.91%	1,629,389
Apr 10, 2026	91.01	91.31	89.13	90.74	90.70	-0.38%	986,439
Apr 9, 2026	87.38	91.56	86.62	91.09	91.05	4.10%	1,557,948
Apr 8, 2026	85.68	88.00	85.32	87.50	87.47	5.89%	2,152,786
Apr 7, 2026	80.35	83.18	79.67	82.63	82.60	2.23%	1,506,327
Apr 6, 2026	77.13	80.87	76.47	80.83	80.80	4.82%	1,611,958
Apr 2, 2026	74.66	77.32	71.10	77.11	77.08	0.72%	1,445,433
Apr 1, 2026	72.25	78.82	69.15	76.56	76.53	9.75%	2,645,073
Mar 31, 2026	67.42	70.00	66.70	69.76	69.73	4.81%	2,261,048
Mar 30, 2026	66.74	68.00	66.27	66.56	66.53	0.24%	2,000,001
Mar 27, 2026	65.90	67.26	65.76	66.40	66.37	-0.08%	1,214,081
Mar 26, 2026	67.18	68.97	66.43	66.45	66.42	-0.94%	977,756
Mar 25, 2026	66.42	67.53	64.93	67.08	67.05	1.91%	775,838
Mar 24, 2026	65.32	66.73	65.32	65.82	65.79	-0.74%	1,041,870
Mar 23, 2026	64.97	66.93	64.37	66.31	66.28	4.80%	1,342,833
Mar 20, 2026	63.34	64.64	62.74	63.27	63.25	-1.14%	1,530,995
Mar 19, 2026	61.58	64.35	60.90	64.00	63.98	2.94%	1,147,517
Mar 18, 2026	62.75	64.68	61.75	62.17	62.15	-2.05%	1,150,753
Mar 17, 2026	63.08	64.22	62.81	63.47	63.45	1.76%	703,922
Mar 16, 2026	61.50	62.59	61.32	62.37	62.35	2.46%	643,804
Mar 13, 2026	61.57	61.76	60.28	60.87	60.85	-0.57%	801,147
Mar 12, 2026	60.17	61.63	59.60	61.22	61.20	0.31%	860,476
Mar 11, 2026	63.07	63.54	60.91	61.03	61.01	-3.16%	1,090,465
Mar 10, 2026	64.11	65.36	63.00	63.02	63.00	-2.39%	1,177,522
Mar 9, 2026	63.31	64.92	61.35	64.56	64.54	-0.54%	954,015
Mar 6, 2026	65.75	65.90	63.61	64.91	64.88	-1.13%	1,129,344
Mar 5, 2026	65.72	66.61	64.86	65.65	65.62	-0.67%	650,919
Mar 4, 2026	66.91	66.91	65.05	66.09	66.06	-0.65%	553,216
Mar 3, 2026	64.40	66.96	64.00	66.56	66.50	-0.05%	719,519
Mar 2, 2026	66.22	67.18	65.11	66.59	66.53	-2.93%	1,087,691
Feb 27, 2026	68.74	69.25	67.35	68.60	68.53	-2.17%	990,562
Feb 26, 2026	69.18	70.56	68.89	70.12	70.05	2.10%	515,589
Feb 25, 2026	69.14	69.37	67.59	68.68	68.61	-0.54%	533,128
Feb 24, 2026	69.14	70.18	68.90	69.05	68.98	-0.10%	800,247
Feb 23, 2026	71.11	71.25	68.02	69.12	69.05	-4.23%	736,174
Feb 20, 2026	69.41	72.37	69.35	72.17	72.10	3.59%	1,153,251
Feb 19, 2026	68.80	69.86	68.55	69.67	69.60	0.48%	687,837
Feb 18, 2026	68.64	69.77	68.31	69.34	69.27	0.01%	692,267
Feb 17, 2026	69.43	70.45	68.15	69.33	69.26	0.90%	818,299
Feb 13, 2026	68.23	69.20	67.42	68.71	68.64	0.82%	740,281
Feb 12, 2026	69.12	69.95	66.94	68.15	68.09	-0.57%	750,976
Feb 11, 2026	68.54	70.30	68.12	68.54	68.47	-	787,765
Feb 10, 2026	67.01	69.43	67.00	68.54	68.47	2.94%	951,591
Feb 9, 2026	66.00	66.63	64.58	66.58	66.52	0.70%	944,188
Feb 6, 2026	64.80	66.80	64.24	66.12	66.06	2.34%	926,416
Feb 5, 2026	65.00	65.60	62.61	64.61	64.55	-1.58%	1,019,112
Feb 4, 2026	62.79	65.73	62.79	65.65	65.59	5.51%	906,172
Feb 3, 2026	62.63	64.27	61.71	62.22	62.16	-0.92%	932,766