PXED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	27.45	27.83	27.05	27.70	-	-0.47%	6,842
Apr 28, 2026	27.83	28.21	27.53	27.83	27.62	0.80%	43,860
Apr 27, 2026	27.93	28.52	27.26	27.61	27.40	-0.58%	71,976
Apr 24, 2026	26.76	28.23	26.70	27.77	27.56	4.01%	118,780
Apr 23, 2026	27.68	27.99	26.70	26.70	26.50	-4.74%	107,239
Apr 22, 2026	28.60	29.00	27.87	28.03	27.82	-2.71%	127,508
Apr 21, 2026	29.13	29.77	28.41	28.81	28.59	-0.35%	155,548
Apr 20, 2026	28.63	29.72	28.57	28.91	28.69	1.01%	126,900
Apr 17, 2026	28.28	29.41	28.06	28.62	28.40	3.06%	136,510
Apr 16, 2026	28.10	28.83	27.72	27.77	27.56	-1.70%	125,775
Apr 15, 2026	28.74	29.26	27.91	28.25	28.04	-0.28%	98,354
Apr 14, 2026	28.79	29.21	27.53	28.33	28.12	-0.84%	133,593
Apr 13, 2026	27.46	28.89	27.46	28.57	28.35	2.40%	188,099
Apr 10, 2026	29.10	29.10	26.10	27.90	27.69	-4.35%	125,712
Apr 9, 2026	28.54	29.42	24.92	29.17	28.95	-5.26%	353,525
Apr 8, 2026	33.45	35.20	30.00	30.79	30.56	-0.81%	373,667
Apr 7, 2026	30.77	31.67	30.50	31.04	30.81	-1.46%	113,172
Apr 6, 2026	31.41	32.07	31.00	31.50	31.26	0.48%	82,245
Apr 2, 2026	31.52	32.00	31.00	31.35	31.11	-2.03%	37,978
Apr 1, 2026	31.32	32.68	31.12	32.00	31.76	1.72%	181,290
Mar 31, 2026	31.44	32.18	31.12	31.46	31.22	0.54%	92,170
Mar 30, 2026	31.39	32.18	30.44	31.29	31.05	2.02%	82,460
Mar 27, 2026	30.23	31.63	29.71	30.67	30.44	0.10%	135,988
Mar 26, 2026	31.20	32.44	30.58	30.64	30.41	-3.25%	106,623
Mar 25, 2026	30.69	31.96	29.76	31.67	31.43	5.11%	63,467
Mar 24, 2026	27.79	30.17	27.33	30.13	29.90	6.13%	92,248
Mar 23, 2026	27.18	28.82	26.76	28.39	28.18	7.13%	171,699
Mar 20, 2026	27.01	27.57	26.34	26.50	26.30	-1.74%	180,045
Mar 19, 2026	27.08	27.21	25.90	26.97	26.77	-1.21%	67,381
Mar 18, 2026	27.16	27.77	26.91	27.30	27.09	-0.91%	109,841
Mar 17, 2026	27.82	28.56	27.26	27.55	27.34	-0.51%	54,002
Mar 16, 2026	28.15	28.47	27.29	27.69	27.48	0.91%	54,074
Mar 13, 2026	27.86	28.19	27.10	27.44	27.23	-0.15%	57,285
Mar 12, 2026	28.87	28.87	27.24	27.48	27.27	-5.27%	69,862
Mar 11, 2026	28.39	29.03	28.06	29.01	28.79	1.93%	38,077
Mar 10, 2026	28.88	29.93	28.01	28.46	28.25	-2.80%	61,540
Mar 9, 2026	29.86	29.86	28.55	29.28	29.06	-3.40%	59,690
Mar 6, 2026	29.81	30.34	29.50	30.31	30.08	-0.56%	30,814
Mar 5, 2026	29.83	30.54	29.00	30.48	30.25	1.09%	50,648
Mar 4, 2026	30.99	31.30	30.14	30.15	29.92	-3.09%	41,352
Mar 3, 2026	30.30	31.33	29.02	31.11	30.88	4.08%	60,997
Mar 2, 2026	29.02	29.97	28.57	29.89	29.66	0.98%	45,971
Feb 27, 2026	29.49	30.19	29.18	29.60	29.38	-2.15%	45,040
Feb 26, 2026	29.45	30.50	29.37	30.25	30.02	2.47%	35,663
Feb 25, 2026	29.46	29.74	28.31	29.52	29.30	1.17%	46,528
Feb 24, 2026	28.04	29.19	28.04	29.18	28.96	4.14%	33,953
Feb 23, 2026	29.41	29.41	27.93	28.02	27.81	-5.27%	42,255
Feb 20, 2026	29.81	30.59	28.91	29.58	29.36	0.10%	69,272
Feb 19, 2026	29.57	30.29	28.66	29.55	29.33	-1.57%	56,338
Feb 18, 2026	28.60	30.94	28.09	30.02	29.79	5.41%	77,524
Feb 17, 2026	28.24	29.52	28.08	28.48	28.27	0.53%	65,632
Feb 13, 2026	27.40	28.75	27.14	28.33	28.12	2.91%	59,889
Feb 12, 2026	27.72	27.80	26.69	27.53	27.32	-0.29%	44,303
Feb 11, 2026	29.25	29.25	26.73	27.61	27.40	-4.46%	69,352
Feb 10, 2026	28.37	28.91	28.08	28.90	28.68	1.08%	58,837
Feb 9, 2026	28.94	29.37	28.00	28.59	28.37	-0.87%	99,671
Feb 6, 2026	28.25	28.90	27.71	28.84	28.62	4.15%	61,394
Feb 5, 2026	28.84	28.84	27.06	27.69	27.48	-5.46%	108,373
Feb 4, 2026	30.00	30.55	28.80	29.29	29.07	-1.05%	70,626
Feb 3, 2026	31.12	31.18	28.95	29.60	29.38	-5.19%	88,668
Feb 2, 2026	30.57	32.17	30.37	31.22	30.98	2.33%	116,731
Jan 30, 2026	29.81	30.95	29.28	30.51	30.28	2.18%	111,259
Jan 29, 2026	30.50	30.50	29.24	29.86	29.63	-1.42%	55,603
Jan 28, 2026	30.71	30.99	29.96	30.29	30.06	-0.85%	60,115
Jan 27, 2026	31.91	32.13	30.36	30.55	30.11	-3.93%	71,232
Jan 26, 2026	32.81	33.00	31.64	31.80	31.34	-2.39%	53,750
Jan 23, 2026	32.16	33.05	31.71	32.58	32.11	1.72%	134,623
Jan 22, 2026	30.55	32.58	30.12	32.03	31.57	5.02%	77,582
Jan 21, 2026	29.95	30.55	29.32	30.50	30.06	1.84%	106,442
Jan 20, 2026	29.66	30.58	29.45	29.95	29.52	-1.35%	101,605
Jan 16, 2026	30.31	30.71	29.50	30.36	29.92	-0.36%	84,329
Jan 15, 2026	28.62	31.04	28.01	30.47	30.03	7.33%	179,757
Jan 14, 2026	32.20	33.28	27.99	28.39	27.98	-10.47%	201,529
Jan 13, 2026	32.95	34.05	30.87	31.71	31.25	-5.20%	193,577
Jan 12, 2026	31.53	33.46	31.25	33.45	32.97	5.59%	65,735
Jan 9, 2026	32.89	32.89	31.11	31.68	31.22	-4.00%	147,229
Jan 8, 2026	32.43	33.53	31.79	33.00	32.53	3.06%	85,357
Jan 7, 2026	34.33	34.33	31.65	32.02	31.56	-6.35%	152,140
Jan 6, 2026	32.89	34.44	32.01	34.19	33.70	5.33%	151,287
Jan 5, 2026	29.61	32.87	29.22	32.46	31.99	9.40%	147,223
Jan 2, 2026	30.25	30.72	29.29	29.67	29.24	-2.08%	176,274
Dec 31, 2025	29.79	31.19	29.71	30.30	29.86	1.85%	179,270
Dec 30, 2025	31.98	32.16	29.25	29.75	29.32	-5.94%	94,566
Dec 29, 2025	31.96	32.07	30.71	31.63	31.18	-0.85%	96,383
Dec 26, 2025	32.03	32.40	31.56	31.90	31.44	-1.05%	98,660
Dec 24, 2025	32.42	33.46	31.40	32.24	31.78	-1.41%	70,568
Dec 23, 2025	33.16	33.24	31.70	32.70	32.23	-2.68%	99,101
Dec 22, 2025	32.88	33.93	32.34	33.60	33.12	1.82%	185,015
Dec 19, 2025	33.53	34.35	32.35	33.00	32.53	-1.49%	905,145
Dec 18, 2025	33.77	34.50	33.40	33.50	33.02	-0.33%	61,938
Dec 17, 2025	34.01	35.14	33.24	33.61	33.13	-1.09%	81,403
Dec 16, 2025	31.47	34.00	30.34	33.98	33.49	6.25%	71,893
Dec 15, 2025	32.42	33.25	31.73	31.98	31.52	-1.72%	59,589
Dec 12, 2025	32.28	33.65	32.08	32.54	32.07	-1.24%	68,852
Dec 11, 2025	34.69	35.31	31.20	32.95	32.48	-4.47%	81,927
Dec 10, 2025	33.36	35.25	32.13	34.49	33.99	4.29%	74,512
Dec 9, 2025	31.68	33.56	31.68	33.07	32.59	3.02%	127,174
Dec 8, 2025	33.95	34.44	30.72	32.10	31.64	-4.49%	63,982
Dec 5, 2025	33.78	35.33	33.13	33.61	33.13	-1.93%	79,809
Dec 4, 2025	34.20	35.14	33.93	34.27	33.78	0.12%	108,297