Pyxis Oncology, Inc. (PYXS)
NASDAQ: PYXS · Real-Time Price · USD
2.770
+0.540 (24.22%)
At close: Jun 26, 2026, 4:00 PM EDT
2.770
0.00 (0.00%)
After-hours: Jun 26, 2026, 7:58 PM EDT
Pyxis Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.24 | 3.00 | 2.20 | 2.77 | 2.77 | 24.22% | 6,864,179 |
| Jun 25, 2026 | 2.19 | 2.30 | 2.12 | 2.23 | 2.23 | 2.76% | 666,179 |
| Jun 24, 2026 | 2.09 | 2.31 | 2.05 | 2.17 | 2.17 | 3.33% | 654,656 |
| Jun 23, 2026 | 2.08 | 2.26 | 2.07 | 2.10 | 2.10 | -1.41% | 408,027 |
| Jun 22, 2026 | 1.98 | 2.18 | 1.95 | 2.13 | 2.13 | 4.93% | 514,443 |
| Jun 18, 2026 | 1.90 | 2.07 | 1.90 | 2.03 | 2.03 | 6.84% | 668,652 |
| Jun 17, 2026 | 1.78 | 1.96 | 1.78 | 1.90 | 1.90 | 8.57% | 390,137 |
| Jun 16, 2026 | 1.74 | 1.80 | 1.66 | 1.75 | 1.75 | 0.57% | 399,226 |
| Jun 15, 2026 | 1.76 | 1.83 | 1.66 | 1.74 | 1.74 | -1.14% | 650,115 |
| Jun 12, 2026 | 1.69 | 1.87 | 1.68 | 1.76 | 1.76 | 5.39% | 437,523 |
| Jun 11, 2026 | 1.67 | 1.73 | 1.54 | 1.67 | 1.67 | - | 806,102 |
| Jun 10, 2026 | 1.70 | 1.80 | 1.67 | 1.67 | 1.67 | -1.76% | 119,536 |
| Jun 9, 2026 | 1.68 | 1.78 | 1.64 | 1.70 | 1.70 | 0.59% | 177,759 |
| Jun 8, 2026 | 1.84 | 1.84 | 1.68 | 1.69 | 1.69 | -5.06% | 162,540 |
| Jun 5, 2026 | 1.71 | 1.87 | 1.62 | 1.78 | 1.78 | 4.09% | 844,965 |
| Jun 4, 2026 | 1.70 | 1.78 | 1.66 | 1.71 | 1.71 | 0.59% | 284,044 |
| Jun 3, 2026 | 1.73 | 1.75 | 1.67 | 1.70 | 1.70 | -0.58% | 179,222 |
| Jun 2, 2026 | 1.78 | 1.78 | 1.66 | 1.71 | 1.71 | -4.47% | 481,026 |
| Jun 1, 2026 | 1.78 | 1.84 | 1.72 | 1.79 | 1.79 | -0.56% | 490,723 |
| May 29, 2026 | 1.76 | 1.88 | 1.72 | 1.80 | 1.80 | 1.12% | 299,142 |
| May 28, 2026 | 1.73 | 1.83 | 1.64 | 1.78 | 1.78 | 2.89% | 653,444 |
| May 27, 2026 | 1.60 | 1.79 | 1.60 | 1.73 | 1.73 | 6.13% | 430,103 |
| May 26, 2026 | 2.00 | 2.04 | 1.57 | 1.63 | 1.63 | -16.84% | 1,277,969 |
| May 22, 2026 | 1.95 | 2.02 | 1.73 | 1.96 | 1.96 | 1.03% | 1,215,495 |
| May 21, 2026 | 2.01 | 2.08 | 1.93 | 1.94 | 1.94 | -3.00% | 351,680 |
| May 20, 2026 | 1.92 | 2.09 | 1.88 | 2.00 | 2.00 | 4.71% | 556,027 |
| May 19, 2026 | 2.00 | 2.01 | 1.90 | 1.91 | 1.91 | -5.45% | 261,047 |
| May 18, 2026 | 2.23 | 2.28 | 2.01 | 2.02 | 2.02 | -11.40% | 468,448 |
| May 15, 2026 | 2.21 | 2.35 | 1.95 | 2.28 | 2.28 | 3.17% | 986,704 |
| May 14, 2026 | 2.65 | 2.65 | 2.08 | 2.21 | 2.21 | -15.65% | 1,063,203 |
| May 13, 2026 | 2.59 | 2.73 | 2.56 | 2.62 | 2.62 | 0.77% | 355,836 |
| May 12, 2026 | 2.74 | 2.78 | 2.51 | 2.60 | 2.60 | -5.45% | 390,040 |
| May 11, 2026 | 2.66 | 2.92 | 2.66 | 2.75 | 2.75 | 0.36% | 756,528 |
| May 8, 2026 | 2.27 | 2.77 | 2.24 | 2.74 | 2.74 | 21.24% | 1,996,584 |
| May 7, 2026 | 2.30 | 2.33 | 2.18 | 2.26 | 2.26 | -1.74% | 725,795 |
| May 6, 2026 | 1.85 | 2.37 | 1.82 | 2.30 | 2.30 | 25.68% | 1,846,564 |
| May 5, 2026 | 1.88 | 1.96 | 1.71 | 1.83 | 1.83 | 3.98% | 1,098,762 |
| May 4, 2026 | 1.71 | 1.81 | 1.70 | 1.76 | 1.76 | 2.33% | 173,540 |
| May 1, 2026 | 1.71 | 1.73 | 1.67 | 1.72 | 1.72 | 1.18% | 102,323 |
| Apr 30, 2026 | 1.65 | 1.75 | 1.62 | 1.70 | 1.70 | 2.41% | 283,435 |
| Apr 29, 2026 | 1.70 | 1.73 | 1.64 | 1.66 | 1.66 | -2.35% | 277,972 |
| Apr 28, 2026 | 1.76 | 1.87 | 1.68 | 1.70 | 1.70 | -3.41% | 295,685 |
| Apr 27, 2026 | 1.91 | 1.98 | 1.72 | 1.76 | 1.76 | -7.37% | 565,939 |
| Apr 24, 2026 | 1.74 | 1.98 | 1.74 | 1.90 | 1.90 | 11.11% | 726,665 |
| Apr 23, 2026 | 1.89 | 1.91 | 1.71 | 1.71 | 1.71 | -9.04% | 264,356 |
| Apr 22, 2026 | 1.73 | 1.94 | 1.69 | 1.88 | 1.88 | 9.94% | 671,871 |
| Apr 21, 2026 | 1.70 | 1.73 | 1.64 | 1.71 | 1.71 | 0.59% | 207,952 |
| Apr 20, 2026 | 1.65 | 1.73 | 1.62 | 1.70 | 1.70 | 2.41% | 239,697 |
| Apr 17, 2026 | 1.72 | 1.75 | 1.65 | 1.66 | 1.66 | -2.35% | 337,849 |
| Apr 16, 2026 | 1.70 | 1.72 | 1.66 | 1.70 | 1.70 | -0.58% | 122,387 |
| Apr 15, 2026 | 1.68 | 1.75 | 1.61 | 1.71 | 1.71 | 0.59% | 334,652 |
| Apr 14, 2026 | 1.72 | 1.84 | 1.69 | 1.70 | 1.70 | -0.58% | 576,681 |
| Apr 13, 2026 | 1.70 | 1.75 | 1.60 | 1.71 | 1.71 | 0.59% | 370,863 |
| Apr 10, 2026 | 1.61 | 1.74 | 1.60 | 1.70 | 1.70 | 5.59% | 727,623 |
| Apr 9, 2026 | 1.46 | 1.62 | 1.43 | 1.61 | 1.61 | 9.52% | 804,499 |
| Apr 8, 2026 | 1.48 | 1.51 | 1.42 | 1.47 | 1.47 | 0.68% | 197,319 |
| Apr 7, 2026 | 1.44 | 1.48 | 1.41 | 1.46 | 1.46 | 0.69% | 427,856 |
| Apr 6, 2026 | 1.48 | 1.53 | 1.43 | 1.45 | 1.45 | -2.03% | 232,922 |
| Apr 2, 2026 | 1.43 | 1.50 | 1.40 | 1.48 | 1.48 | 0.68% | 195,846 |
| Apr 1, 2026 | 1.45 | 1.55 | 1.45 | 1.47 | 1.47 | 0.68% | 197,855 |
| Mar 31, 2026 | 1.33 | 1.46 | 1.31 | 1.46 | 1.46 | 14.96% | 357,082 |
| Mar 30, 2026 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -3.05% | 156,714 |
| Mar 27, 2026 | 1.35 | 1.38 | 1.28 | 1.31 | 1.31 | -5.76% | 490,127 |
| Mar 26, 2026 | 1.42 | 1.45 | 1.37 | 1.39 | 1.39 | -2.80% | 180,528 |
| Mar 25, 2026 | 1.37 | 1.46 | 1.36 | 1.43 | 1.43 | 5.15% | 189,539 |
| Mar 24, 2026 | 1.44 | 1.47 | 1.35 | 1.36 | 1.36 | -4.23% | 550,431 |
| Mar 23, 2026 | 1.50 | 1.52 | 1.36 | 1.42 | 1.42 | -3.40% | 328,870 |
| Mar 20, 2026 | 1.54 | 1.58 | 1.47 | 1.47 | 1.47 | -4.55% | 188,118 |
| Mar 19, 2026 | 1.50 | 1.56 | 1.48 | 1.54 | 1.54 | 0.65% | 165,858 |
| Mar 18, 2026 | 1.61 | 1.70 | 1.52 | 1.53 | 1.53 | -5.56% | 944,432 |
| Mar 17, 2026 | 1.67 | 1.68 | 1.58 | 1.62 | 1.62 | -2.99% | 211,987 |
| Mar 16, 2026 | 1.57 | 1.69 | 1.54 | 1.67 | 1.67 | 8.44% | 596,421 |
| Mar 13, 2026 | 1.54 | 1.60 | 1.51 | 1.54 | 1.54 | 0.65% | 228,523 |
| Mar 12, 2026 | 1.54 | 1.57 | 1.46 | 1.53 | 1.53 | -1.92% | 207,692 |
| Mar 11, 2026 | 1.56 | 1.57 | 1.48 | 1.56 | 1.56 | 0.65% | 178,913 |
| Mar 10, 2026 | 1.47 | 1.61 | 1.47 | 1.55 | 1.55 | 3.33% | 754,314 |
| Mar 9, 2026 | 1.37 | 1.51 | 1.35 | 1.50 | 1.50 | 9.49% | 454,069 |
| Mar 6, 2026 | 1.36 | 1.39 | 1.33 | 1.37 | 1.37 | 1.48% | 273,553 |
| Mar 5, 2026 | 1.47 | 1.47 | 1.34 | 1.35 | 1.35 | -9.40% | 337,038 |
| Mar 4, 2026 | 1.45 | 1.52 | 1.42 | 1.49 | 1.49 | 4.20% | 211,936 |
| Mar 3, 2026 | 1.42 | 1.48 | 1.40 | 1.43 | 1.43 | -2.72% | 158,105 |
| Mar 2, 2026 | 1.40 | 1.48 | 1.39 | 1.47 | 1.47 | - | 461,483 |
| Feb 27, 2026 | 1.49 | 1.52 | 1.46 | 1.47 | 1.47 | -3.29% | 138,391 |
| Feb 26, 2026 | 1.52 | 1.54 | 1.44 | 1.52 | 1.52 | - | 172,691 |
| Feb 25, 2026 | 1.50 | 1.54 | 1.46 | 1.52 | 1.52 | 2.70% | 215,965 |
| Feb 24, 2026 | 1.45 | 1.52 | 1.43 | 1.48 | 1.48 | 2.07% | 343,231 |
| Feb 23, 2026 | 1.40 | 1.46 | 1.39 | 1.45 | 1.45 | 2.11% | 248,362 |
| Feb 20, 2026 | 1.52 | 1.54 | 1.41 | 1.42 | 1.42 | -7.19% | 238,359 |
| Feb 19, 2026 | 1.37 | 1.54 | 1.34 | 1.53 | 1.53 | 11.68% | 569,430 |
| Feb 18, 2026 | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | 3.01% | 287,699 |
| Feb 17, 2026 | 1.30 | 1.35 | 1.27 | 1.33 | 1.33 | 2.31% | 355,026 |
| Feb 13, 2026 | 1.34 | 1.39 | 1.30 | 1.30 | 1.30 | -3.70% | 195,339 |
| Feb 12, 2026 | 1.34 | 1.37 | 1.29 | 1.35 | 1.35 | - | 307,106 |
| Feb 11, 2026 | 1.36 | 1.37 | 1.28 | 1.35 | 1.35 | -2.88% | 439,929 |
| Feb 10, 2026 | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | 1.46% | 292,778 |
| Feb 9, 2026 | 1.52 | 1.55 | 1.34 | 1.37 | 1.37 | -9.27% | 714,246 |
| Feb 6, 2026 | 1.55 | 1.69 | 1.51 | 1.51 | 1.51 | -1.95% | 1,032,628 |
| Feb 5, 2026 | 1.51 | 1.61 | 1.50 | 1.54 | 1.54 | 1.99% | 801,587 |
| Feb 4, 2026 | 1.49 | 1.53 | 1.38 | 1.51 | 1.51 | 1.34% | 607,004 |
| Feb 3, 2026 | 1.51 | 1.64 | 1.49 | 1.49 | 1.49 | -2.61% | 1,359,889 |