Skip to main content
QUALCOMM Incorporated (QCOM)
NASDAQ: QCOM · Real-Time Price · USD
137.00
-1.62 (-1.17%)
At close: Mar 5, 2026, 4:00 PM EST
136.63
-0.37 (-0.27%)
Pre-market: Mar 6, 2026, 6:16 AM EST

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026137.59139.66135.80137.00137.00-1.80%8,957,184
Mar 4, 2026138.22139.89137.42139.51138.621.00%9,179,274
Mar 3, 2026138.27139.20136.30138.13137.25-2.06%10,372,448
Mar 2, 2026137.83142.01136.89141.03140.13-0.93%8,963,863
Feb 27, 2026142.86143.91141.35142.36141.45-2.22%12,439,865
Feb 26, 2026145.92146.94144.52145.59144.66-0.16%8,642,078
Feb 25, 2026145.60146.03144.02145.82144.890.72%7,358,297
Feb 24, 2026142.56146.37142.06144.78143.863.11%11,085,713
Feb 23, 2026141.97144.06139.64140.41139.51-1.73%8,260,065
Feb 20, 2026140.31144.07140.10142.88141.971.14%10,265,141
Feb 19, 2026141.88142.32139.90141.27140.37-1.38%8,219,408
Feb 18, 2026143.50144.48140.72143.24142.330.43%9,944,518
Feb 17, 2026141.00143.50140.01142.63141.721.37%10,670,747
Feb 13, 2026137.12141.48136.74140.70139.801.61%13,134,422
Feb 12, 2026140.86141.50136.74138.47137.59-1.82%12,416,602
Feb 11, 2026140.03142.39139.11141.04140.140.68%9,379,251
Feb 10, 2026138.15140.41136.79140.09139.200.83%9,762,893
Feb 9, 2026137.10139.94136.50138.93138.041.16%11,022,743
Feb 6, 2026136.87139.15135.28137.34136.460.76%15,036,844
Feb 5, 2026132.92139.33132.73136.30135.43-8.46%30,229,556
Feb 4, 2026148.71153.47148.17148.89147.941.16%19,249,273
Feb 3, 2026150.72150.72144.30147.18146.24-3.56%11,966,390
Feb 2, 2026150.97153.64150.82152.62151.650.68%9,099,119
Jan 30, 2026149.96153.07149.83151.59150.62-0.41%9,577,248
Jan 29, 2026153.09153.23149.73152.22151.25-0.31%9,142,912
Jan 28, 2026152.00154.00150.40152.70151.73-0.22%8,538,968
Jan 27, 2026156.33156.74152.66153.04152.06-0.96%8,354,602
Jan 26, 2026154.80156.20154.30154.52153.53-0.83%8,004,190
Jan 23, 2026157.04157.98154.85155.82154.83-1.25%7,106,729
Jan 22, 2026158.47159.43156.81157.80156.790.91%7,450,265
Jan 21, 2026156.33157.53154.62156.37155.371.49%9,181,864
Jan 20, 2026154.95157.72153.25154.07153.09-3.36%11,971,422
Jan 16, 2026161.39161.70159.21159.42158.40-1.22%11,990,784
Jan 15, 2026166.45166.50161.03161.39160.36-1.91%9,241,619
Jan 14, 2026163.69164.74162.35164.54163.49-0.45%7,959,944
Jan 13, 2026166.98168.35164.97165.29164.24-2.35%9,993,286
Jan 12, 2026175.88175.88169.24169.27168.19-4.79%13,657,649
Jan 9, 2026178.12179.44174.80177.78176.65-2.25%9,662,223
Jan 8, 2026178.80184.31176.20181.87180.710.93%8,353,491
Jan 7, 2026182.39184.07177.11180.19179.04-1.24%9,853,049
Jan 6, 2026177.21184.45176.62182.45181.293.48%11,033,895
Jan 5, 2026175.46178.85174.01176.31175.191.93%8,972,210
Jan 2, 2026173.80174.68172.20172.98171.881.13%6,532,243
Dec 31, 2025173.61173.78171.01171.05169.96-1.50%4,682,573
Dec 30, 2025174.06174.40173.34173.65172.540.13%3,429,263
Dec 29, 2025174.01175.19172.79173.43172.32-0.79%3,978,377
Dec 26, 2025175.00175.50174.35174.81173.690.02%2,442,840
Dec 24, 2025175.04175.49174.42174.77173.660.01%1,645,260
Dec 23, 2025173.61175.27173.51174.75173.640.30%4,690,449
Dec 22, 2025177.56178.32173.90174.22173.11-0.59%6,422,135
Dec 19, 2025174.44177.19174.20175.25174.130.61%25,223,476
Dec 18, 2025175.71177.08173.53174.19173.081.07%8,967,544
Dec 17, 2025176.12177.48172.05172.34171.24-2.15%8,501,903
Dec 16, 2025179.19179.19174.81176.12175.00-1.75%7,135,986
Dec 15, 2025179.72180.31176.39179.26178.120.54%6,954,650
Dec 12, 2025181.25183.11177.87178.29177.15-1.64%8,865,761
Dec 11, 2025181.37181.64178.09181.27180.11-0.52%6,319,247
Dec 10, 2025175.81183.44175.25182.21181.053.53%11,100,123
Dec 9, 2025174.50176.35172.32176.00174.880.39%7,719,074
Dec 8, 2025174.74175.50173.72175.31174.190.29%6,690,187
Dec 5, 2025174.74177.25174.50174.81173.690.26%8,400,077
Dec 4, 2025174.33174.93173.23174.35173.24-0.41%7,245,026
Dec 3, 2025170.90175.09170.35175.07173.072.56%7,624,346
Dec 2, 2025168.75171.17167.64170.70168.751.58%9,159,133
Dec 1, 2025165.91169.03165.50168.04166.12-0.03%6,818,321
Nov 28, 2025165.03168.19164.13168.09166.171.79%5,068,827
Nov 26, 2025164.12166.25163.15165.14163.251.13%7,967,687
Nov 25, 2025163.99164.97161.87163.30161.43-1.07%7,758,117
Nov 24, 2025164.37166.94163.72165.06163.171.08%12,070,083
Nov 21, 2025160.75165.27159.10163.30161.432.32%10,815,045
Nov 20, 2025167.13168.88158.85159.59157.77-3.93%12,075,367
Nov 19, 2025164.69167.51164.11166.11164.210.64%8,176,450
Nov 18, 2025164.89166.79161.39165.06163.17-1.01%11,073,247
Nov 17, 2025172.80174.84165.17166.75164.84-4.16%10,211,090
Nov 14, 2025171.78175.69171.40173.98171.99-0.30%7,949,889
Nov 13, 2025176.63178.83173.03174.50172.51-1.23%9,526,052
Nov 12, 2025175.00177.42174.88176.67174.651.55%8,785,819
Nov 11, 2025171.00175.98171.00173.98171.991.40%8,419,074
Nov 10, 2025173.76174.80169.50171.57169.610.40%10,129,284
Nov 7, 2025172.73174.25168.25170.89168.94-1.33%10,614,712
Nov 6, 2025177.80178.51170.06173.20171.22-3.63%16,184,721
Nov 5, 2025174.76183.43174.32179.72177.673.98%18,845,528
Nov 4, 2025177.48179.34172.29172.84170.86-4.36%12,323,606
Nov 3, 2025182.95183.45179.09180.72178.65-0.10%8,535,148
Oct 31, 2025178.52182.15176.83180.90178.832.05%9,452,781
Oct 30, 2025178.68179.88177.19177.26175.23-0.79%7,862,891
Oct 29, 2025182.00183.49178.20178.67176.63-1.30%11,614,583
Oct 28, 2025183.93185.91179.41181.03178.96-3.54%20,323,130
Oct 27, 2025168.95205.95168.82187.68185.5311.09%81,799,263
Oct 24, 2025171.69172.42168.47168.94167.01-0.64%6,255,987
Oct 23, 2025168.33171.25167.88170.03168.090.45%6,546,403
Oct 22, 2025167.49169.78166.02169.27167.340.26%10,083,801
Oct 21, 2025166.80169.24166.20168.83166.901.07%6,176,069
Oct 20, 2025163.34167.65162.06167.04165.132.20%8,194,111
Oct 17, 2025162.86163.79161.67163.45161.58-0.38%4,833,067
Oct 16, 2025164.49165.19162.21164.08162.200.68%5,686,686
Oct 15, 2025164.24164.24160.31162.97161.110.76%7,334,149
Oct 14, 2025159.30164.27159.27161.74159.89-0.02%8,675,208
Oct 13, 2025155.95162.39155.78161.78159.935.33%10,311,036
Oct 10, 2025164.82165.09153.35153.59151.83-7.29%15,818,649